Unibright Historical Data

UBT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0788
-6.02%
$ 10.98 million $ 71,555
Jul 23, 2023 $ 0.0838
-13.32%
$ 11.67 million $ 182,696
Jul 22, 2023 $ 0.0968
+2.55%
$ 13.48 million $ 389,488
Jul 21, 2023 $ 0.0943
-4.89%
$ 13.14 million $ 452,352
Jul 20, 2023 $ 0.0991
+1.72%
$ 13.81 million $ 154,480
Jul 19, 2023 $ 0.0975
-1.28%
$ 13.58 million $ 350,002
Jul 18, 2023 $ 0.0987
+7.09%
$ 13.75 million $ 331,875
Jul 17, 2023 $ 0.0922
-7.64%
$ 12.84 million $ 326,319
Jul 16, 2023 $ 0.0998
-1.66%
$ 13.9 million $ 350,382
Jul 15, 2023 $ 0.102
+11.49%
$ 14.14 million $ 34,972
Jul 14, 2023 $ 0.0911
-4.04%
$ 12.69 million $ 330,085
Jul 13, 2023 $ 0.0949
+12.09%
$ 13.22 million $ 378,716
Jul 12, 2023 $ 0.0846
-0.42%
$ 11.78 million $ 3,906
Jul 11, 2023 $ 0.0849
+0.49%
$ 11.83 million $ 21,277
Jul 10, 2023 $ 0.0845
-5.11%
$ 11.77 million $ 321,022
Jul 9, 2023 $ 0.0879
-10.18%
$ 12.25 million $ 31,786
Jul 8, 2023 $ 0.0979
+1.21%
$ 13.64 million $ 323,617
Jul 7, 2023 $ 0.096
-19.65%
$ 13.38 million $ 93,789
Jul 6, 2023 $ 0.119
+20.44%
$ 16.64 million $ 336,242
Jul 5, 2023 $ 0.0994
-3.49%
$ 13.84 million $ 328,014
Jul 4, 2023 $ 0.103
+13.75%
$ 14.34 million $ 59,454
Jul 3, 2023 $ 0.0905
+9.44%
$ 12.6 million $ 50,342
Jul 2, 2023 $ 0.0827
-0.73%
$ 11.53 million $ 1,423
Jul 1, 2023 $ 0.0832
-2.94%
$ 11.59 million $ 14,314
Jun 30, 2023 $ 0.0857
-5.07%
$ 11.94 million $ 319,279
Jun 29, 2023 $ 0.0903
-0.92%
$ 12.58 million $ 319,271
Jun 28, 2023 $ 0.0925
-2.10%
$ 12.89 million $ 318,249
Jun 27, 2023 $ 0.0943
-5.07%
$ 13.14 million $ 344,065
Jun 26, 2023 $ 0.0994
+4.60%
$ 13.84 million $ 341,767
Jun 25, 2023 $ 0.0951
+5.26%
$ 13.25 million $ 23,362
Jun 24, 2023 $ 0.0869
-8.59%
$ 12.11 million $ 5,233
Jun 23, 2023 $ 0.0951
+20.55%
$ 13.25 million $ 330,520
Jun 22, 2023 $ 0.0789
-29.92%
$ 10.99 million $ 319,740
Jun 21, 2023 $ 0.113
+30.65%
$ 15.68 million $ 322,701
Jun 20, 2023 $ 0.0857
+8.36%
$ 11.94 million $ 27,798
Jun 19, 2023 $ 0.079
-3.05%
$ 11.01 million $ 27,368
Jun 18, 2023 $ 0.0813
-21.68%
$ 11.33 million $ 33,817
Jun 17, 2023 $ 0.153
+79.62%
$ 21.38 million $ 3,085
Jun 16, 2023 $ 0.0855
+15.37%
$ 11.91 million $ 36,791
Jun 15, 2023 $ 0.0766
-13.61%
$ 10.66 million $ 6,014
Jun 14, 2023 $ 0.0886
+6.33%
$ 12.34 million $ 329,909
Jun 13, 2023 $ 0.0833
+1.12%
$ 11.6 million $ 1,470
Jun 12, 2023 $ 0.0824
-12.07%
$ 11.48 million $ 29,725
Jun 11, 2023 $ 0.0928
+6.97%
$ 12.92 million $ 338,807
Jun 10, 2023 $ 0.0868
-13.83%
$ 12.09 million $ 42,924
Jun 9, 2023 $ 0.101
+10.60%
$ 14.03 million $ 328,426
Jun 8, 2023 $ 0.0918
+5.01%
$ 12.79 million $ 26,527
Jun 7, 2023 $ 0.0947
-3.58%
$ 13.19 million $ 23,698
Jun 6, 2023 $ 0.0982
-4.73%
$ 13.68 million $ 327,991
Jun 5, 2023 $ 0.103
-8.61%
$ 14.36 million $ 319,004