Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.0646
-6.01%
$9 million $154,857
Dec 30, 2023 $0.0688
+4.60%
$9.58 million $100,119
Dec 29, 2023 $0.0657
-20.03%
$9.16 million $219,712
Dec 28, 2023 $0.0822
-2.78%
$11.45 million $44,215
Dec 27, 2023 $0.0845
+3.47%
$11.77 million $78,249
Dec 26, 2023 $0.0817
-7.16%
$11.38 million $65,354
Dec 25, 2023 $0.088
+10.29%
$12.26 million $61,959
Dec 24, 2023 $0.0798
-8.02%
$11.12 million $56,764
Dec 23, 2023 $0.0868
-3.50%
$12.09 million $35,627
Dec 22, 2023 $0.09
+3.79%
$12.53 million $52,959
Dec 21, 2023 $0.0863
-2.27%
$12.02 million $33,873
Dec 20, 2023 $0.0883
+8.35%
$12.3 million $87,440
Dec 19, 2023 $0.0815
-3.44%
$11.35 million $68,873
Dec 18, 2023 $0.0844
-2.65%
$11.75 million $41,533
Dec 17, 2023 $0.0867
+0.07%
$12.08 million $106,820
Dec 16, 2023 $0.0866
-3.31%
$12.06 million $28,529
Dec 15, 2023 $0.0895
-6.22%
$12.47 million $41,507
Dec 14, 2023 $0.0955
+5.44%
$13.3 million $67,596
Dec 13, 2023 $0.0906
-6.72%
$12.61 million $81,931
Dec 12, 2023 $0.0971
+2.93%
$13.53 million $63,514
Dec 11, 2023 $0.0943
-11.60%
$13.14 million $34,209
Dec 10, 2023 $0.107
+2.63%
$14.86 million $110,805
Dec 9, 2023 $0.104
-14.54%
$14.48 million $69,574
Dec 8, 2023 $0.122
+12.38%
$16.95 million $80,623
Dec 7, 2023 $0.108
+9.04%
$15.08 million $79,431
Dec 6, 2023 $0.0993
-6.42%
$13.83 million $37,765
Dec 5, 2023 $0.106
+11.97%
$14.79 million $70,243
Dec 4, 2023 $0.0948
-2.35%
$13.21 million $74,512
Dec 3, 2023 $0.0971
+17.19%
$13.52 million $150,051
Dec 2, 2023 $0.0829
-0.96%
$11.54 million $50,702
Dec 1, 2023 $0.0836
-2.75%
$11.65 million $67,872
Nov 30, 2023 $0.0862
+19.42%
$12.01 million $100,607
Nov 29, 2023 $0.0722
-8.97%
$10.06 million $43,193
Nov 28, 2023 $0.0794
+12.17%
$11.05 million $89,791
Nov 27, 2023 $0.0701
-12.08%
$9.76 million $79,226
Nov 26, 2023 $0.0795
-10.33%
$11.07 million $88,515
Nov 25, 2023 $0.0887
+1.68%
$12.35 million $66,437
Nov 24, 2023 $0.0872
-3.87%
$12.15 million $120,847
Nov 23, 2023 $0.0907
-16.80%
$12.63 million $170,669
Nov 22, 2023 $0.109
+3.18%
$15.18 million $64,214
Nov 21, 2023 $0.107
-15.47%
$14.87 million $158,209
Nov 20, 2023 $0.126
+8.66%
$17.59 million $126,833
Nov 19, 2023 $0.116
+1.16%
$16.19 million $48,819
Nov 18, 2023 $0.115
-9.19%
$16 million $121,065
Nov 17, 2023 $0.126
+0.54%
$17.62 million $38,590
Nov 16, 2023 $0.126
-5.14%
$17.53 million $44,304
Nov 15, 2023 $0.133
+15.43%
$18.46 million $145,946
Nov 14, 2023 $0.115
-5.56%
$16 million $55,157
Nov 13, 2023 $0.122
-5.25%
$16.94 million $75,133
Nov 12, 2023 $0.128
-0.05%
$17.87 million $72,177