Unibright Historical Data

UBT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.103
-8.61%
$ 14.36 million $ 319,004
Jun 4, 2023 $ 0.113
-1.83%
$ 15.7 million $ 322,373
Jun 3, 2023 $ 0.115
+14.95%
$ 15.97 million $ 332,600
Jun 2, 2023 $ 0.0998
-15.19%
$ 13.9 million $ 30,906
Jun 1, 2023 $ 0.118
+20.88%
$ 16.39 million $ 328,262
May 31, 2023 $ 0.0973
-15.72%
$ 13.56 million $ 80,023
May 30, 2023 $ 0.116
+15.33%
$ 16.09 million $ 323,290
May 29, 2023 $ 0.101
-15.56%
$ 14.09 million $ 46,561
May 28, 2023 $ 0.12
+17.08%
$ 16.69 million $ 316,557
May 27, 2023 $ 0.102
+2.66%
$ 14.25 million $ 345,797
May 26, 2023 $ 0.0997
+6.59%
$ 13.89 million $ 352,015
May 25, 2023 $ 0.0935
-3.44%
$ 13.02 million $ 346,976
May 24, 2023 $ 0.0968
-4.70%
$ 13.49 million $ 347,544
May 23, 2023 $ 0.102
+9.39%
$ 14.15 million $ 423,405
May 22, 2023 $ 0.0928
-20.44%
$ 12.92 million $ 75,994
May 21, 2023 $ 0.116
+0.27%
$ 16.19 million $ 359,576
May 20, 2023 $ 0.116
+6.10%
$ 16.15 million $ 437,980
May 19, 2023 $ 0.109
-13.42%
$ 15.22 million $ 178,216
May 18, 2023 $ 0.126
+11.08%
$ 17.57 million $ 321,151
May 17, 2023 $ 0.11
-9.36%
$ 15.38 million $ 487,841
May 16, 2023 $ 0.122
+8.91%
$ 16.97 million $ 318,853
May 15, 2023 $ 0.112
-17.68%
$ 15.58 million $ 514,865
May 14, 2023 $ 0.136
+16.01%
$ 18.92 million $ 346,508
May 13, 2023 $ 0.117
+5.41%
$ 16.31 million $ 499,925
May 12, 2023 $ 0.111
-0.50%
$ 15.47 million $ 500,717
May 11, 2023 $ 0.112
-2.48%
$ 15.55 million $ 500,752
May 10, 2023 $ 0.114
-8.69%
$ 15.88 million $ 447,125
May 9, 2023 $ 0.121
-0.81%
$ 16.9 million $ 101,726
May 8, 2023 $ 0.122
-4.43%
$ 17.06 million $ 608,554
May 7, 2023 $ 0.128
+2.23%
$ 17.86 million $ 556,886
May 6, 2023 $ 0.125
-0.02%
$ 17.45 million $ 536,270
May 5, 2023 $ 0.125
+1.01%
$ 17.45 million $ 391,854
May 4, 2023 $ 0.124
-5.27%
$ 17.28 million $ 303,138
May 3, 2023 $ 0.131
+6.98%
$ 18.24 million $ 620,735
May 2, 2023 $ 0.122
+0.10%
$ 17.05 million $ 133,829
May 1, 2023 $ 0.122
-2.77%
$ 17.03 million $ 585,024
Apr 30, 2023 $ 0.126
-14.68%
$ 17.52 million $ 272,072
Apr 29, 2023 $ 0.147
+8.05%
$ 20.53 million $ 320,931
Apr 28, 2023 $ 0.136
+0.94%
$ 18.93 million $ 508,750
Apr 27, 2023 $ 0.135
-18.66%
$ 18.75 million $ 398,237
Apr 26, 2023 $ 0.165
+23.76%
$ 23 million $ 337,482
Apr 25, 2023 $ 0.133
-2.18%
$ 18.59 million $ 453,889
Apr 24, 2023 $ 0.136
-7.63%
$ 19 million $ 430,529
Apr 23, 2023 $ 0.148
+12.23%
$ 20.57 million $ 622,350
Apr 22, 2023 $ 0.132
+2.41%
$ 18.33 million $ 184,125
Apr 21, 2023 $ 0.128
-6.39%
$ 17.9 million $ 261,344
Apr 20, 2023 $ 0.137
-9.76%
$ 19.11 million $ 592,271
Apr 19, 2023 $ 0.151
+2.92%
$ 21.07 million $ 610,989
Apr 18, 2023 $ 0.147
+3.51%
$ 20.48 million $ 337,735
Apr 17, 2023 $ 0.142
-5.62%
$ 19.78 million $ 550,710