Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibright Historical Data

UBT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0304
+14.13%
$4.45 million $5,073
Apr 29, 2026 $0.0251
-4.81%
$3.69 million $26,219
Apr 28, 2026 $0.0263
-1.82%
$3.85 million $27,572
Apr 27, 2026 $0.0299
+0.08%
$4.39 million $27,617
Apr 26, 2026 $0.03
+17.12%
$4.4 million $26,885
Apr 25, 2026 $0.0292
+2.88%
$4.28 million $28,558
Apr 24, 2026 $0.0284
+13.45%
$4.16 million $25,601
Apr 23, 2026 $0.025
-13.36%
$3.66 million $25,511
Apr 22, 2026 $0.0286
+21.80%
$4.2 million $29,068
Apr 21, 2026 $0.0233
-0.56%
$3.42 million $27,329
Apr 20, 2026 $0.0251
+12.11%
$3.68 million $31,247
Apr 19, 2026 $0.0224
-15.33%
$3.28 million $25,044
Apr 18, 2026 $0.0264
-6.82%
$3.88 million $31,461
Apr 17, 2026 $0.0285
+10.32%
$4.18 million $28,760
Apr 16, 2026 $0.0261
-11.59%
$3.83 million $28,263
Apr 15, 2026 $0.028
+7.06%
$4.1 million $27,275
Apr 14, 2026 $0.0262
-11.83%
$3.83 million $29,740
Apr 13, 2026 $0.0299
+21.90%
$4.38 million $28,345
Apr 12, 2026 $0.0246
-3.27%
$3.61 million $24,831
Apr 11, 2026 $0.0254
+4.21%
$3.72 million $26,123
Apr 10, 2026 $0.0236
-0.41%
$3.47 million $27,348
Apr 9, 2026 $0.021
+7.73%
$3.08 million $24,755
Apr 8, 2026 $0.0195
-6.03%
$2.86 million $28,743
Apr 7, 2026 $0.0208
-12.74%
$3.05 million $27,204
Apr 6, 2026 $0.0237
-7.78%
$3.47 million $23,609
Apr 5, 2026 $0.0257
+12.88%
$3.77 million $25,266
Apr 4, 2026 $0.023
-12.99%
$3.37 million $23,168
Apr 3, 2026 $0.0264
-2.92%
$3.87 million $25,287
Apr 2, 2026 $0.0272
-4.23%
$3.99 million $23,958
Apr 1, 2026 $0.0284
+14.34%
$4.17 million $24,682
Mar 31, 2026 $0.025
+2.46%
$3.66 million $23,857
Mar 30, 2026 $0.0244
+0.77%
$3.57 million $24,592
Mar 29, 2026 $0.0275
-1.59%
$4.03 million $22,533
Mar 28, 2026 $0.0276
+0.30%
$4.04 million $37,176
Mar 27, 2026 $0.0296
+18.99%
$4.34 million $23,200
Mar 26, 2026 $0.0249
-12.72%
$3.65 million $27,661
Mar 25, 2026 $0.0288
+4.16%
$4.22 million $27,811
Mar 24, 2026 $0.0291
+6.94%
$4.26 million $25,666
Mar 23, 2026 $0.0256
-4.51%
$3.75 million $31,449
Mar 22, 2026 $0.0241
+5.31%
$3.53 million $31,125
Mar 21, 2026 $0.023
-4.57%
$3.37 million $24,367
Mar 20, 2026 $0.0225
-14.53%
$3.3 million $25,861
Mar 19, 2026 $0.0264
-2.70%
$3.87 million $25,926
Mar 18, 2026 $0.0272
+3.60%
$3.99 million $27,135
Mar 17, 2026 $0.0262
-10.07%
$3.84 million $26,822
Mar 16, 2026 $0.0291
+11.27%
$4.27 million $28,930
Mar 15, 2026 $0.0261
+2.25%
$3.82 million $25,622
Mar 14, 2026 $0.0254
-2.91%
$3.73 million $19,577
Mar 13, 2026 $0.0263
+18.59%
$3.86 million $23,941
Mar 12, 2026 $0.0226
+1.88%
$3.31 million $25,365