Unibright Historical Data

UBT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0846
+13.91%
$ 12.42 million $ 102,545
Oct 1, 2025 $ 0.0704
-13.47%
$ 10.91 million $ 151,567
Sep 30, 2025 $ 0.0815
+35.26%
$ 11.93 million $ 169,094
Sep 29, 2025 $ 0.0607
+15.45%
$ 8.91 million $ 77,208
Sep 28, 2025 $ 0.0529
+12.02%
$ 7.72 million $ 66,467
Sep 27, 2025 $ 0.047
-5.47%
$ 6.89 million $ 60,083
Sep 26, 2025 $ 0.0495
+1.88%
$ 7.27 million $ 58,539
Sep 25, 2025 $ 0.0454
-6.41%
$ 7.15 million $ 75,283
Sep 24, 2025 $ 0.0467
-4.55%
$ 6.81 million $ 69,027
Sep 23, 2025 $ 0.0487
-0.51%
$ 7.14 million $ 50,934
Sep 22, 2025 $ 0.0489
+2.33%
$ 7.19 million $ 61,727
Sep 21, 2025 $ 0.0512
+0.36%
$ 7.5 million $ 63,707
Sep 20, 2025 $ 0.0516
+10.52%
$ 7.55 million $ 75,809
Sep 19, 2025 $ 0.0456
+2.33%
$ 6.84 million $ 70,071
Sep 18, 2025 $ 0.0473
+7.04%
$ 6.54 million $ 74,736
Sep 17, 2025 $ 0.044
-2.82%
$ 6.48 million $ 66,031
Sep 16, 2025 $ 0.0456
+2.41%
$ 6.64 million $ 69,691
Sep 15, 2025 $ 0.0443
-3.47%
$ 6.53 million $ 77,458
Sep 14, 2025 $ 0.0461
+8.21%
$ 6.73 million $ 59,463
Sep 13, 2025 $ 0.0426
-19.93%
$ 6.25 million $ 69,943
Sep 12, 2025 $ 0.0534
+13.35%
$ 7.84 million $ 125,208
Sep 11, 2025 $ 0.0466
+45.27%
$ 6.83 million $ 104,817
Sep 10, 2025 $ 0.032
+28.00%
$ 4.69 million $ 61,957
Sep 9, 2025 $ 0.0251
-3.55%
$ 3.68 million $ 54,936
Sep 8, 2025 $ 0.026
+25.65%
$ 3.82 million $ 59,061
Sep 7, 2025 $ 0.0208
-4.47%
$ 3.05 million $ 62,457
Sep 6, 2025 $ 0.0217
+6.74%
$ 3.19 million $ 55,486
Sep 5, 2025 $ 0.0203
+5.77%
$ 2.98 million $ 59,796
Sep 4, 2025 $ 0.0221
+18.30%
$ 2.82 million $ 51,011
Sep 3, 2025 $ 0.0202
+12.58%
$ 2.74 million $ 61,927
Sep 2, 2025 $ 0.0181
+0.06%
$ 2.65 million $ 52,484
Sep 1, 2025 $ 0.017
-9.92%
$ 2.49 million $ 60,468
Aug 31, 2025 $ 0.0188
-11.90%
$ 2.78 million $ 57,248
Aug 30, 2025 $ 0.0211
+20.72%
$ 3.12 million $ 53,210
Aug 29, 2025 $ 0.0175
-15.70%
$ 2.57 million $ 57,485
Aug 28, 2025 $ 0.0208
+10.20%
$ 2.89 million $ 57,662
Aug 27, 2025 $ 0.0189
+4.10%
$ 2.62 million $ 56,295
Aug 26, 2025 $ 0.0207
+22.01%
$ 2.55 million $ 57,196
Aug 25, 2025 $ 0.0188
+5.72%
$ 2.37 million $ 40,722
Aug 24, 2025 $ 0.0176
+3.62%
$ 2.48 million $ 3,197
Aug 23, 2025 $ 0.017
-2.47%
$ 2.37 million $ 1,615
Aug 22, 2025 $ 0.0175
+13.95%
$ 2.43 million $ 3
Aug 21, 2025 $ 0.0155
-4.89%
$ 2.14 million $ 5,974
Aug 20, 2025 $ 0.0163
+5.07%
$ 2.27 million $ 1,433
Aug 19, 2025 $ 0.0158
-5.81%
$ 2.18 million $ 536
Aug 18, 2025 $ 0.0168
-2.82%
$ 2.34 million $ 713
Aug 17, 2025 $ 0.0173
+5.17%
$ 2.41 million $ 1,385
Aug 16, 2025 $ 0.0164
+1.11%
$ 2.28 million $ 3,300
Aug 15, 2025 $ 0.0162
-15.29%
$ 2.25 million $ 6,445
Aug 14, 2025 $ 0.0189
-6.27%
$ 2.63 million $ 737