Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2020 $0.431
+2.48%
$60.08 million $610,630
Dec 19, 2020 $0.427
-3.69%
$59.44 million $666,997
Dec 18, 2020 $0.487
+1.37%
$67.88 million $351,093
Dec 17, 2020 $0.47
-5.24%
$65.53 million $391,461
Dec 16, 2020 $0.486
+4.10%
$67.69 million $1.02 million
Dec 15, 2020 $0.456
+1.20%
$63.54 million $1.08 million
Dec 14, 2020 $0.461
-3.25%
$64.26 million $924,879
Dec 13, 2020 $0.504
-0.28%
$70.23 million $1.23 million
Dec 12, 2020 $0.499
+5.01%
$69.47 million $1.09 million
Dec 11, 2020 $0.473
+0.13%
$65.83 million $1.02 million
Dec 10, 2020 $0.475
-7.67%
$66.19 million $1.26 million
Dec 9, 2020 $0.533
+1.05%
$74.3 million $1.29 million
Dec 8, 2020 $0.524
-7.03%
$73.03 million $1.21 million
Dec 7, 2020 $0.578
-4.83%
$80.52 million $1.25 million
Dec 6, 2020 $0.629
-2.48%
$87.56 million $977,921
Dec 5, 2020 $0.637
+12.71%
$88.77 million $1.47 million
Dec 4, 2020 $0.564
-5.76%
$78.57 million $1.04 million
Dec 3, 2020 $0.602
+8.38%
$83.81 million $3.02 million
Dec 2, 2020 $0.527
+14.82%
$73.44 million $1.53 million
Dec 1, 2020 $0.458
-2.04%
$63.86 million $1.21 million
Nov 30, 2020 $0.46
-2.74%
$64.06 million $1.35 million
Nov 29, 2020 $0.473
+17.91%
$65.85 million $1.4 million
Nov 28, 2020 $0.401
+13.43%
$55.84 million $944,597
Nov 27, 2020 $0.353
+0.22%
$49.19 million $483,418
Nov 26, 2020 $0.352
-6.28%
$49.06 million $1.19 million
Nov 25, 2020 $0.376
+8.88%
$52.38 million $1.31 million
Nov 24, 2020 $0.345
-2.51%
$48.1 million $751,628
Nov 23, 2020 $0.354
+0.22%
$49.32 million $811,589
Nov 22, 2020 $0.353
+0.61%
$49.21 million $722,070
Nov 21, 2020 $0.351
-4.35%
$48.93 million $881,971
Nov 20, 2020 $0.367
+4.45%
$51.14 million $810,854
Nov 19, 2020 $0.351
-1.65%
$48.96 million $504,999
Nov 18, 2020 $0.357
-2.25%
$49.79 million $990,007
Nov 17, 2020 $0.366
+9.70%
$50.95 million $1.32 million
Nov 16, 2020 $0.333
+4.01%
$46.45 million $1.17 million
Nov 15, 2020 $0.321
-9.24%
$44.66 million $893,727
Nov 14, 2020 $0.353
-9.74%
$49.21 million $788,330
Nov 13, 2020 $0.391
+7.02%
$54.52 million $786,658
Nov 12, 2020 $0.366
-2.89%
$50.95 million $864,199
Nov 11, 2020 $0.377
-1.04%
$52.46 million $884,068
Nov 10, 2020 $0.381
+2.31%
$53.01 million $559,179
Nov 9, 2020 $0.379
+0.15%
$52.83 million $475,115
Nov 8, 2020 $0.38
+5.43%
$52.89 million $592,185
Nov 7, 2020 $0.358
-5.66%
$49.86 million $917,904
Nov 6, 2020 $0.379
-1.94%
$52.82 million $675,720
Nov 5, 2020 $0.385
+1.53%
$53.69 million $1.12 million
Nov 4, 2020 $0.382
+12.67%
$53.27 million $1.34 million
Nov 3, 2020 $0.339
+3.39%
$47.27 million $810,582
Nov 2, 2020 $0.328
-4.94%
$45.71 million $869,389
Nov 1, 2020 $0.345
-1.48%
$48.08 million $421,546