Unibright Historical Data

UBT Page 43
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.413
-3.46%
$ 57.55 million $ 804,046
Jul 14, 2020 $ 0.428
+14.02%
$ 59.55 million $ 1.46 million
Jul 13, 2020 $ 0.375
+6.33%
$ 52.26 million $ 1.22 million
Jul 12, 2020 $ 0.353
+20.45%
$ 49.11 million $ 1.07 million
Jul 11, 2020 $ 0.293
-2.49%
$ 40.78 million $ 579,819
Jul 10, 2020 $ 0.3
-0.56%
$ 41.81 million $ 523,702
Jul 9, 2020 $ 0.301
-0.90%
$ 41.99 million $ 699,348
Jul 8, 2020 $ 0.304
-2.21%
$ 42.37 million $ 885,275
Jul 7, 2020 $ 0.311
+1.90%
$ 43.31 million $ 829,870
Jul 6, 2020 $ 0.305
-7.21%
$ 42.5 million $ 877,005
Jul 5, 2020 $ 0.329
+1.62%
$ 45.79 million $ 766,312
Jul 4, 2020 $ 0.323
-7.57%
$ 45.04 million $ 665,037
Jul 3, 2020 $ 0.349
+10.62%
$ 48.62 million $ 1.01 million
Jul 2, 2020 $ 0.316
+8.74%
$ 43.95 million $ 1.1 million
Jul 1, 2020 $ 0.29
+3.92%
$ 40.4 million $ 970,858
Jun 30, 2020 $ 0.279
-5.32%
$ 38.9 million $ 559,261
Jun 29, 2020 $ 0.295
+2.64%
$ 41.09 million $ 822,571
Jun 28, 2020 $ 0.287
-0.54%
$ 40 million $ 755,535
Jun 27, 2020 $ 0.289
-7.20%
$ 40.2 million $ 1.38 million
Jun 26, 2020 $ 0.311
-6.28%
$ 43.31 million $ 739,756
Jun 25, 2020 $ 0.332
+1.71%
$ 46.23 million $ 1.02 million
Jun 24, 2020 $ 0.326
-7.46%
$ 45.4 million $ 1.01 million
Jun 23, 2020 $ 0.353
-0.44%
$ 49.11 million $ 1.22 million
Jun 22, 2020 $ 0.354
-1.90%
$ 49.32 million $ 1.51 million
Jun 21, 2020 $ 0.361
-1.08%
$ 50.27 million $ 258,200
Jun 20, 2020 $ 0.365
+3.38%
$ 50.82 million $ 646,316
Jun 19, 2020 $ 0.353
-2.93%
$ 49.21 million $ 1.02 million
Jun 18, 2020 $ 0.364
-9.52%
$ 50.69 million $ 902,168
Jun 17, 2020 $ 0.402
+5.85%
$ 56.03 million $ 793,723
Jun 16, 2020 $ 0.38
+3.73%
$ 52.93 million $ 909,323
Jun 15, 2020 $ 0.366
+0.31%
$ 51.03 million $ 2.01 million
Jun 14, 2020 $ 0.365
-7.59%
$ 50.9 million $ 763,355
Jun 13, 2020 $ 0.395
-2.31%
$ 55.08 million $ 669,556
Jun 12, 2020 $ 0.405
+8.03%
$ 56.37 million $ 1.04 million
Jun 11, 2020 $ 0.374
-8.18%
$ 52.08 million $ 1.81 million
Jun 10, 2020 $ 0.408
-1.66%
$ 56.78 million $ 1.41 million
Jun 9, 2020 $ 0.414
-2.03%
$ 57.73 million $ 1.11 million
Jun 8, 2020 $ 0.423
-11.01%
$ 58.95 million $ 816,700
Jun 7, 2020 $ 0.475
-0.38%
$ 66.23 million $ 1.43 million
Jun 6, 2020 $ 0.478
+17.73%
$ 66.65 million $ 1.34 million
Jun 5, 2020 $ 0.406
-5.40%
$ 56.6 million $ 946,522
Jun 4, 2020 $ 0.43
-2.05%
$ 59.84 million $ 987,426
Jun 3, 2020 $ 0.439
-0.66%
$ 61.09 million $ 911,517
Jun 2, 2020 $ 0.441
+1.63%
$ 61.44 million $ 2.9 million
Jun 1, 2020 $ 0.434
-0.76%
$ 60.47 million $ 1.58 million
May 31, 2020 $ 0.439
-10.92%
$ 61.11 million $ 1.08 million
May 30, 2020 $ 0.492
+7.76%
$ 68.57 million $ 901,557
May 29, 2020 $ 0.457
-10.94%
$ 63.62 million $ 1.64 million
May 28, 2020 $ 0.512
+0.56%
$ 71.39 million $ 1.43 million
May 27, 2020 $ 0.509
-0.20%
$ 70.97 million $ 1.55 million