Unibright Historical Data

UBT Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.51
-2.94%
$ 71.11 million $ 22.1 million
May 25, 2020 $ 0.526
-0.91%
$ 73.27 million $ 129.07 million
May 24, 2020 $ 0.532
-4.77%
$ 74.07 million $ 84.02 million
May 23, 2020 $ 0.558
+0.61%
$ 77.78 million $ 33.4 million
May 22, 2020 $ 0.555
+11.10%
$ 77.3 million $ 26.09 million
May 21, 2020 $ 0.5
-1.68%
$ 69.59 million $ 32.92 million
May 20, 2020 $ 0.508
+8.65%
$ 70.8 million $ 13.23 million
May 19, 2020 $ 0.468
-1.84%
$ 65.14 million $ 8.18 million
May 18, 2020 $ 0.477
+1.25%
$ 66.38 million $ 9.18 million
May 17, 2020 $ 0.471
+16.17%
$ 65.61 million $ 8.35 million
May 16, 2020 $ 0.406
+8.52%
$ 56.5 million $ 5.51 million
May 15, 2020 $ 0.374
+5.80%
$ 52.07 million $ 5.55 million
May 14, 2020 $ 0.353
+6.76%
$ 49.22 million $ 4.64 million
May 13, 2020 $ 0.331
+6.38%
$ 46.1 million $ 3.81 million
May 12, 2020 $ 0.31
+14.68%
$ 43.23 million $ 4.2 million
May 11, 2020 $ 0.271
+9.43%
$ 37.7 million $ 3.06 million
May 10, 2020 $ 0.247
-6.82%
$ 34.46 million $ 2.49 million
May 9, 2020 $ 0.266
+3.17%
$ 37.06 million $ 2.54 million
May 8, 2020 $ 0.258
-4.48%
$ 35.89 million $ 1.94 million
May 7, 2020 $ 0.27
+2.61%
$ 37.58 million $ 1.54 million
May 6, 2020 $ 0.264
-8.89%
$ 36.72 million $ 1.17 million
May 5, 2020 $ 0.289
-2.40%
$ 40.25 million $ 921,808
May 4, 2020 $ 0.296
+13.44%
$ 41.25 million $ 2.07 million
May 3, 2020 $ 0.261
-15.09%
$ 36.3 million $ 1.73 million
May 2, 2020 $ 0.309
+6.17%
$ 42.98 million $ 1.24 million
May 1, 2020 $ 0.29
-6.03%
$ 40.45 million $ 2.7 million
Apr 30, 2020 $ 0.309
-13.31%
$ 43.01 million $ 3.05 million
Apr 29, 2020 $ 0.356
+0.78%
$ 49.57 million $ 3.46 million
Apr 28, 2020 $ 0.353
+11.46%
$ 49.23 million $ 2.19 million
Apr 27, 2020 $ 0.317
+4.14%
$ 44.17 million $ 2.12 million
Apr 26, 2020 $ 0.305
-4.83%
$ 42.49 million $ 1.96 million
Apr 25, 2020 $ 0.321
+16.51%
$ 44.65 million $ 1.92 million
Apr 24, 2020 $ 0.275
+9.13%
$ 38.31 million $ 1.49 million
Apr 23, 2020 $ 0.252
+16.14%
$ 35.17 million $ 1.41 million
Apr 22, 2020 $ 0.218
+14.04%
$ 30.35 million $ 1.22 million
Apr 21, 2020 $ 0.19
+3.24%
$ 26.51 million $ 1.43 million
Apr 20, 2020 $ 0.184
-7.30%
$ 25.69 million $ 1.16 million
Apr 19, 2020 $ 0.199
-3.27%
$ 27.68 million $ 1.33 million
Apr 18, 2020 $ 0.205
+27.71%
$ 28.57 million $ 1.58 million
Apr 17, 2020 $ 0.16
+9.71%
$ 22.33 million $ 900,560
Apr 16, 2020 $ 0.146
+18.79%
$ 20.31 million $ 738,786
Apr 15, 2020 $ 0.123
-2.21%
$ 17.11 million $ 511,374
Apr 14, 2020 $ 0.126
+2.04%
$ 17.48 million $ 599,256
Apr 13, 2020 $ 0.123
+0.75%
$ 17.14 million $ 506,473
Apr 12, 2020 $ 0.122
-2.70%
$ 17.02 million $ 612,017
Apr 11, 2020 $ 0.126
-0.39%
$ 17.49 million $ 599,798
Apr 10, 2020 $ 0.126
-5.79%
$ 17.55 million $ 631,151
Apr 9, 2020 $ 0.134
+1.02%
$ 18.63 million $ 503,851
Apr 8, 2020 $ 0.132
+5.10%
$ 18.44 million $ 688,014
Apr 7, 2020 $ 0.126
-13.53%
$ 17.57 million $ 850,752