Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibright Historical Data

UBT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2020 $0.0167
+1.69%
$2.32 million $62,297
Jan 4, 2020 $0.0164
+0.46%
$2.29 million $93,781
Jan 3, 2020 $0.0163
+0.51%
$2.28 million $133,734
Jan 2, 2020 $0.0163
-11.14%
$2.26 million $103,330
Jan 1, 2020 $0.0183
+3.02%
$2.55 million $67,507
Dec 31, 2019 $0.0178
-6.14%
$2.47 million $67,441
Dec 30, 2019 $0.0189
-4.00%
$2.63 million $67,273
Dec 29, 2019 $0.0197
+3.69%
$2.74 million $66,082
Dec 28, 2019 $0.019
+8.46%
$2.65 million $67,507
Dec 27, 2019 $0.0175
-6.48%
$2.44 million $65,703
Dec 26, 2019 $0.0187
-1.54%
$2.61 million $70,283
Dec 25, 2019 $0.019
-2.00%
$2.65 million $66,713
Dec 24, 2019 $0.0194
+1.02%
$2.7 million $81,303
Dec 23, 2019 $0.0192
-8.49%
$2.67 million $81,949
Dec 22, 2019 $0.021
-0.98%
$2.92 million $91,892
Dec 21, 2019 $0.0212
+8.40%
$2.95 million $76,070
Dec 20, 2019 $0.0195
+6.77%
$2.72 million $77,534
Dec 19, 2019 $0.0183
+2.77%
$2.55 million $70,806
Dec 18, 2019 $0.0178
+0.27%
$2.48 million $77,354
Dec 17, 2019 $0.0178
-9.45%
$2.48 million $111,203
Dec 16, 2019 $0.0197
+23.90%
$2.74 million $122,339
Dec 15, 2019 $0.0159
+15.14%
$2.21 million $66,645
Dec 14, 2019 $0.0138
-0.40%
$1.92 million $68,819
Dec 13, 2019 $0.0138
+1.98%
$1.93 million $74,232
Dec 12, 2019 $0.0136
-3.95%
$1.89 million $100,805
Dec 11, 2019 $0.0141
-12.83%
$1.96 million $104,769
Dec 10, 2019 $0.0162
-22.67%
$2.25 million $119,568
Dec 9, 2019 $0.0209
+14.20%
$2.91 million $161,076
Dec 8, 2019 $0.0183
-7.14%
$2.55 million $112,132
Dec 7, 2019 $0.0197
+28.13%
$2.75 million $145,911
Dec 6, 2019 $0.0154
+29.04%
$2.14 million $110,524
Dec 5, 2019 $0.012
+4.94%
$1.67 million $86,248
Dec 4, 2019 $0.0115
-5.57%
$1.6 million $85,369
Dec 3, 2019 $0.0122
+0.36%
$1.69 million $88,414
Dec 2, 2019 $0.0121
+18.96%
$1.69 million $94,110
Dec 1, 2019 $0.0102
-2.65%
$1.42 million $72,696
Nov 30, 2019 $0.0105
+4.76%
$1.46 million $73,839
Nov 29, 2019 $0.01
+3.51%
$1.39 million $62,325
Nov 28, 2019 $0.00966
-1.20%
$1.35 million $54,445
Nov 27, 2019 $0.0098
-8.25%
$1.36 million $54,941
Nov 26, 2019 $0.0107
+0.60%
$1.49 million $62,531
Nov 25, 2019 $0.0106
+27.52%
$1.47 million $76,824
Nov 24, 2019 $0.0083
-12.95%
$1.16 million $65,774
Nov 23, 2019 $0.00954
+0.01%
$1.33 million $71,164
Nov 22, 2019 $0.0095
-5.07%
$1.32 million $58,073
Nov 21, 2019 $0.01
-9.06%
$1.39 million $19,281
Nov 20, 2019 $0.011
+0.50%
$1.53 million $89,698
Nov 19, 2019 $0.0109
-3.79%
$1.53 million $87,581
Nov 18, 2019 $0.0114
-13.91%
$1.59 million $88,067
Nov 17, 2019 $0.0132
+1.72%
$1.84 million $81,557