Unibright Historical Data

UBT Page 50
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0145
+6.10%
$ 2.02 million $ 109,519
Jul 30, 2019 $ 0.0137
+4.68%
$ 1.9 million $ 112,220
Jul 29, 2019 $ 0.0131
-2.37%
$ 1.82 million $ 104,918
Jul 28, 2019 $ 0.0134
+8.43%
$ 1.86 million $ 237,947
Jul 27, 2019 $ 0.0123
-4.61%
$ 1.72 million $ 189,501
Jul 26, 2019 $ 0.0129
-0.24%
$ 1.8 million $ 153,760
Jul 25, 2019 $ 0.013
-0.76%
$ 1.81 million $ 240,894
Jul 24, 2019 $ 0.0131
-0.66%
$ 1.82 million $ 495,151
Jul 23, 2019 $ 0.0131
-0.83%
$ 1.83 million $ 705,224
Jul 22, 2019 $ 0.0133
-6.42%
$ 1.85 million $ 842,325
Jul 21, 2019 $ 0.0142
-6.55%
$ 1.97 million $ 1.29 million
Jul 20, 2019 $ 0.0152
-0.71%
$ 2.11 million $ 1.45 million
Jul 19, 2019 $ 0.0153
-1.80%
$ 2.13 million $ 1.52 million
Jul 18, 2019 $ 0.0155
+24.39%
$ 2.16 million $ 1.01 million
Jul 17, 2019 $ 0.0125
-2.28%
$ 1.74 million $ 245,628
Jul 16, 2019 $ 0.0128
-14.64%
$ 1.78 million $ 303,177
Jul 15, 2019 $ 0.015
-3.37%
$ 2.09 million $ 410,954
Jul 14, 2019 $ 0.0155
-13.45%
$ 2.16 million $ 522,423
Jul 13, 2019 $ 0.0179
-6.68%
$ 2.49 million $ 970,973
Jul 12, 2019 $ 0.0192
+5.66%
$ 2.67 million $ 1.11 million
Jul 11, 2019 $ 0.0182
-15.23%
$ 2.53 million $ 853,608
Jul 10, 2019 $ 0.0214
+2.42%
$ 2.98 million $ 1.16 million
Jul 9, 2019 $ 0.0209
+1.61%
$ 2.91 million $ 687,477
Jul 8, 2019 $ 0.0206
-2.53%
$ 2.87 million $ 165,225
Jul 7, 2019 $ 0.0211
+6.50%
$ 2.94 million $ 200,396
Jul 6, 2019 $ 0.0198
+4.51%
$ 2.76 million $ 321,724
Jul 5, 2019 $ 0.019
+14.57%
$ 2.64 million $ 366,119
Jul 4, 2019 $ 0.0166
-11.44%
$ 2.31 million $ 569,800
Jul 3, 2019 $ 0.0187
-3.96%
$ 2.61 million $ 659,077
Jul 2, 2019 $ 0.0195
+7.50%
$ 2.71 million $ 882,292
Jul 1, 2019 $ 0.0181
-2.18%
$ 2.52 million $ 847,820
Jun 30, 2019 $ 0.0185
-16.35%
$ 2.58 million $ 1 million
Jun 29, 2019 $ 0.0221
+0.92%
$ 3.09 million $ 1.1 million
Jun 28, 2019 $ 0.0219
+21.93%
$ 3.06 million $ 1.02 million
Jun 27, 2019 $ 0.018
-13.20%
$ 2.51 million $ 623,724
Jun 26, 2019 $ 0.0207
+0.28%
$ 2.89 million $ 455,441
Jun 25, 2019 $ 0.0207
-12.80%
$ 2.88 million $ 372,826
Jun 24, 2019 $ 0.0237
+9.22%
$ 3.3 million $ 503,036
Jun 23, 2019 $ 0.0217
-5.29%
$ 3.02 million $ 390,514
Jun 22, 2019 $ 0.0229
+0.79%
$ 3.19 million $ 357,242
Jun 21, 2019 $ 0.0227
+10.63%
$ 3.17 million $ 634,512
Jun 20, 2019 $ 0.0206
-2.53%
$ 2.86 million $ 561,464
Jun 19, 2019 $ 0.0211
+1.61%
$ 2.94 million $ 407,484
Jun 18, 2019 $ 0.0208
-10.32%
$ 2.89 million $ 582,109
Jun 17, 2019 $ 0.0231
-0.62%
$ 3.22 million $ 542,456
Jun 16, 2019 $ 0.0233
+12.64%
$ 3.24 million $ 521,697
Jun 15, 2019 $ 0.0207
+4.82%
$ 2.88 million $ 485,286
Jun 14, 2019 $ 0.0197
+4.41%
$ 2.75 million $ 370,940
Jun 13, 2019 $ 0.0189
-4.09%
$ 2.63 million $ 345,980
Jun 12, 2019 $ 0.0197
+18.18%
$ 2.74 million $ 361,200