Coinranking
Unibright Historical Data
UBT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20, 2026 | $0.0466 | -6.03% | ||
| Jan 19, 2026 | $0.0485 | +6.05% | ||
| Jan 18, 2026 | $0.046 | +0.71% | ||
| Jan 17, 2026 | $0.0457 | -4.12% | ||
| Jan 16, 2026 | $0.0435 | +16.55% | ||
| Jan 15, 2026 | $0.0376 | -7.39% | ||
| Jan 14, 2026 | $0.0495 | +10.79% | ||
| Jan 13, 2026 | $0.0486 | +0.70% | ||
| Jan 12, 2026 | $0.0484 | +30.46% | ||
| Jan 11, 2026 | $0.0392 | -10.24% | ||
| Jan 10, 2026 | $0.0438 | +11.34% | ||
| Jan 9, 2026 | $0.0393 | -21.15% | ||
| Jan 8, 2026 | $0.0499 | -7.05% | ||
| Jan 7, 2026 | $0.054 | +1.00% | ||
| Jan 6, 2026 | $0.0534 | +1.24% | ||
| Jan 5, 2026 | $0.053 | +11.59% | ||
| Jan 4, 2026 | $0.044 | +1.95% | ||
| Jan 3, 2026 | $0.0371 | +0.40% | ||
| Jan 2, 2026 | $0.0391 | +2.21% | ||
| Jan 1, 2026 | $0.0391 | +24.44% | ||
| Dec 31, 2025 | $0.0334 | -2.15% | ||
| Dec 30, 2025 | $0.0306 | -10.50% | ||
| Dec 29, 2025 | $0.0335 | -5.36% | ||
| Dec 28, 2025 | $0.0354 | +12.70% | ||
| Dec 27, 2025 | $0.0319 | -0.86% | ||
| Dec 26, 2025 | $0.0328 | -11.06% | ||
| Dec 25, 2025 | $0.0338 | +2.16% | ||
| Dec 24, 2025 | $0.0352 | -8.72% | ||
| Dec 23, 2025 | $0.0375 | +2.14% | ||
| Dec 22, 2025 | $0.0366 | +12.16% | ||
| Dec 21, 2025 | $0.0304 | +4.10% | ||
| Dec 20, 2025 | $0.0292 | -11.39% | ||
| Dec 19, 2025 | $0.033 | +15.74% | ||
| Dec 18, 2025 | $0.0283 | -7.29% | ||
| Dec 17, 2025 | $0.0317 | -0.51% | ||
| Dec 16, 2025 | $0.0304 | -11.92% | ||
| Dec 15, 2025 | $0.0342 | -1.51% | ||
| Dec 14, 2025 | $0.0347 | -0.70% | ||
| Dec 13, 2025 | $0.0349 | -7.60% | ||
| Dec 12, 2025 | $0.034 | -8.74% | ||
| Dec 11, 2025 | $0.0364 | -4.35% | ||
| Dec 10, 2025 | $0.0396 | +6.00% | ||
| Dec 9, 2025 | $0.0376 | +14.33% | ||
| Dec 8, 2025 | $0.0332 | -11.18% | ||
| Dec 7, 2025 | $0.0374 | +4.25% | ||
| Dec 6, 2025 | $0.0358 | +4.81% | ||
| Dec 5, 2025 | $0.0413 | -6.43% | ||
| Dec 4, 2025 | $0.0448 | -8.92% | ||
| Dec 3, 2025 | $0.0412 | -11.84% | ||
| Dec 2, 2025 | $0.0468 | +9.32% | ||