Unibright Historical Data

UBT Page 51
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0167
+4.94%
$ 2.32 million $ 286,145
Jun 10, 2019 $ 0.0159
-4.72%
$ 2.21 million $ 199,711
Jun 9, 2019 $ 0.0167
-8.14%
$ 2.32 million $ 292,748
Jun 8, 2019 $ 0.0182
+17.67%
$ 2.53 million $ 265,871
Jun 7, 2019 $ 0.0154
-5.26%
$ 2.15 million $ 283,169
Jun 6, 2019 $ 0.0163
+1.38%
$ 2.27 million $ 311,940
Jun 5, 2019 $ 0.0161
+2.21%
$ 2.24 million $ 350,514
Jun 4, 2019 $ 0.0157
-1.67%
$ 2.19 million $ 284,226
Jun 3, 2019 $ 0.016
-6.27%
$ 2.23 million $ 323,367
Jun 2, 2019 $ 0.017
-1.37%
$ 2.37 million $ 396,176
Jun 1, 2019 $ 0.0173
-0.68%
$ 2.41 million $ 431,726
May 31, 2019 $ 0.0174
-7.55%
$ 2.42 million $ 461,352
May 30, 2019 $ 0.0188
+7.77%
$ 2.62 million $ 456,366
May 29, 2019 $ 0.0175
-2.51%
$ 2.43 million $ 375,791
May 28, 2019 $ 0.0179
+1.46%
$ 2.49 million $ 383,728
May 27, 2019 $ 0.0177
-8.50%
$ 2.46 million $ 324,667
May 26, 2019 $ 0.0193
-2.49%
$ 2.69 million $ 280,758
May 25, 2019 $ 0.0198
-1.29%
$ 2.76 million $ 261,907
May 24, 2019 $ 0.02
+2.64%
$ 2.79 million $ 328,606
May 23, 2019 $ 0.0195
-0.02%
$ 2.72 million $ 356,148
May 22, 2019 $ 0.0195
-4.16%
$ 2.72 million $ 439,918
May 21, 2019 $ 0.0204
-5.09%
$ 2.84 million $ 433,038
May 20, 2019 $ 0.0215
-7.63%
$ 2.99 million $ 646,346
May 19, 2019 $ 0.0233
-4.99%
$ 3.24 million $ 667,372
May 18, 2019 $ 0.0245
+21.21%
$ 3.41 million $ 698,740
May 17, 2019 $ 0.0202
-14.74%
$ 2.81 million $ 586,039
May 16, 2019 $ 0.0237
-3.07%
$ 3.3 million $ 620,501
May 15, 2019 $ 0.0244
+15.92%
$ 3.4 million $ 642,172
May 14, 2019 $ 0.0211
-2.73%
$ 2.94 million $ 563,695
May 13, 2019 $ 0.0217
+5.18%
$ 3.02 million $ 537,269
May 12, 2019 $ 0.0206
-16.18%
$ 2.87 million $ 324,142
May 11, 2019 $ 0.0246
+19.43%
$ 3.42 million $ 360,434
May 10, 2019 $ 0.0206
-4.86%
$ 2.87 million $ 225,540
May 9, 2019 $ 0.0216
+19.16%
$ 3.01 million $ 356,725
May 8, 2019 $ 0.0181
-21.46%
$ 2.53 million $ 396,252
May 7, 2019 $ 0.0231
-3.96%
$ 3.22 million $ 503,356
May 6, 2019 $ 0.0241
-0.01%
$ 3.35 million $ 586,957
May 5, 2019 $ 0.0241
-1.12%
$ 3.35 million $ 576,216
May 4, 2019 $ 0.0243
-1.76%
$ 3.39 million $ 510,107
May 3, 2019 $ 0.0248
+6.25%
$ 3.45 million $ 510,565
May 2, 2019 $ 0.0233
-4.90%
$ 3.25 million $ 507,841
May 1, 2019 $ 0.0245
-0.87%
$ 3.41 million $ 522,480
Apr 30, 2019 $ 0.0247
+1.37%
$ 3.44 million $ 461,626
Apr 29, 2019 $ 0.0244
+12.70%
$ 3.4 million $ 438,447
Apr 28, 2019 $ 0.0216
+1.53%
$ 3.01 million $ 346,362
Apr 27, 2019 $ 0.0213
+0.57%
$ 2.96 million $ 386,835
Apr 26, 2019 $ 0.0211
-0.99%
$ 2.94 million $ 553,278
Apr 25, 2019 $ 0.0213
-8.76%
$ 2.97 million $ 547,330
Apr 24, 2019 $ 0.0234
-2.14%
$ 3.26 million $ 559,391
Apr 23, 2019 $ 0.0239
+2.39%
$ 3.33 million $ 91,492