Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibright Historical Data

UBT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2019 $0.013
+0.88%
$1.81 million $84,460
Nov 15, 2019 $0.0129
-4.07%
$1.8 million $84,505
Nov 14, 2019 $0.0135
+2.99%
$1.87 million $94,364
Nov 13, 2019 $0.0131
+0.13%
$1.82 million $93,776
Nov 12, 2019 $0.013
+7.81%
$1.82 million $95,238
Nov 11, 2019 $0.0121
-5.30%
$1.69 million $85,328
Nov 10, 2019 $0.0128
+1.83%
$1.78 million $81,619
Nov 9, 2019 $0.0126
+6.94%
$1.75 million $73,703
Nov 8, 2019 $0.0117
-7.12%
$1.64 million $78,411
Nov 7, 2019 $0.0127
-5.22%
$1.76 million $98,528
Nov 6, 2019 $0.0133
-6.37%
$1.86 million $83,680
Nov 5, 2019 $0.0142
+1.33%
$1.98 million $104,889
Nov 4, 2019 $0.014
+4.51%
$1.96 million $100,210
Nov 3, 2019 $0.0134
+10.82%
$1.87 million $97,325
Nov 2, 2019 $0.0121
+2.58%
$1.69 million $80,268
Nov 1, 2019 $0.0118
+0.73%
$1.65 million $69,545
Oct 31, 2019 $0.0117
+0.67%
$1.63 million $64,880
Oct 30, 2019 $0.0117
-5.40%
$1.62 million $76,199
Oct 29, 2019 $0.0123
+6.49%
$1.72 million $89,710
Oct 28, 2019 $0.0116
-1.06%
$1.61 million $84,464
Oct 27, 2019 $0.0117
+1.66%
$1.63 million $88,240
Oct 26, 2019 $0.0115
-3.99%
$1.6 million $79,040
Oct 25, 2019 $0.0119
+13.39%
$1.66 million $83,155
Oct 24, 2019 $0.0105
-1.64%
$1.46 million $58,568
Oct 23, 2019 $0.0107
-5.55%
$1.49 million $77,057
Oct 22, 2019 $0.0113
-2.56%
$1.58 million $83,218
Oct 21, 2019 $0.0116
+0.49%
$1.62 million $87,885
Oct 20, 2019 $0.0116
+9.47%
$1.61 million $77,665
Oct 19, 2019 $0.0105
-0.14%
$1.47 million $73,314
Oct 18, 2019 $0.0106
-1.11%
$1.47 million $68,897
Oct 17, 2019 $0.0107
+0.10%
$1.49 million $76,235
Oct 16, 2019 $0.0107
-0.71%
$1.49 million $80,905
Oct 15, 2019 $0.0107
-0.75%
$1.5 million $74,685
Oct 14, 2019 $0.0108
+3.20%
$1.51 million $78,124
Oct 13, 2019 $0.0105
+3.80%
$1.46 million $71,641
Oct 12, 2019 $0.0101
-3.89%
$1.41 million $71,722
Oct 11, 2019 $0.0105
-5.52%
$1.47 million $78,483
Oct 10, 2019 $0.0112
+6.57%
$1.55 million $24,849
Oct 9, 2019 $0.0104
+8.40%
$1.45 million $71,269
Oct 8, 2019 $0.00961
-11.64%
$1.34 million $69,727
Oct 7, 2019 $0.0109
+5.93%
$1.51 million $77,299
Oct 6, 2019 $0.0103
-5.46%
$1.43 million $71,836
Oct 5, 2019 $0.0109
-5.31%
$1.52 million $67,646
Oct 4, 2019 $0.0115
+22.38%
$1.61 million $86,906
Oct 3, 2019 $0.00943
+0.21%
$1.31 million $71,518
Oct 2, 2019 $0.00941
-18.93%
$1.31 million $64,944
Oct 1, 2019 $0.0116
+13.59%
$1.62 million $81,473
Sep 30, 2019 $0.0102
-3.61%
$1.42 million $74,819
Sep 29, 2019 $0.0106
-6.47%
$1.48 million $65,290
Sep 28, 2019 $0.0113
-10.53%
$1.58 million $81,815