Unibright Historical Data

UBT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.0239
+2.39%
$ 3.33 million $ 91,492
Apr 22, 2019 $ 0.0233
+1.60%
$ 3.25 million $ 634,037
Apr 21, 2019 $ 0.023
-7.64%
$ 3.2 million $ 568,536
Apr 20, 2019 $ 0.0249
+2.60%
$ 3.47 million $ 584,015
Apr 19, 2019 $ 0.0243
-1.09%
$ 3.38 million $ 511,572
Apr 18, 2019 $ 0.0245
+11.78%
$ 3.42 million $ 406,484
Apr 17, 2019 $ 0.0219
-9.12%
$ 3.06 million $ 286,257
Apr 16, 2019 $ 0.0241
-1.49%
$ 3.36 million $ 275,846
Apr 15, 2019 $ 0.0245
-2.47%
$ 3.41 million $ 397,711
Apr 14, 2019 $ 0.0251
+21.00%
$ 3.5 million $ 302,219
Apr 13, 2019 $ 0.0208
-15.56%
$ 2.89 million $ 248,987
Apr 12, 2019 $ 0.0246
+12.11%
$ 3.43 million $ 310,666
Apr 11, 2019 $ 0.0219
-18.39%
$ 3.06 million $ 395,088
Apr 10, 2019 $ 0.0269
+18.70%
$ 3.74 million $ 886,845
Apr 9, 2019 $ 0.0226
-1.35%
$ 3.15 million $ 946,416
Apr 8, 2019 $ 0.023
-1.01%
$ 3.2 million $ 928,438
Apr 7, 2019 $ 0.0232
-1.27%
$ 3.23 million $ 690,634
Apr 6, 2019 $ 0.0235
-0.50%
$ 3.27 million $ 707,605
Apr 5, 2019 $ 0.0236
+6.80%
$ 3.29 million $ 866,776
Apr 4, 2019 $ 0.0221
-7.60%
$ 3.08 million $ 720,548
Apr 3, 2019 $ 0.0239
-9.49%
$ 3.33 million $ 632,054
Apr 2, 2019 $ 0.0264
+14.87%
$ 3.68 million $ 439,144
Apr 1, 2019 $ 0.023
+3.47%
$ 3.21 million $ 625,383
Mar 31, 2019 $ 0.0222
-8.04%
$ 3.1 million $ 791,233
Mar 30, 2019 $ 0.0242
+3.07%
$ 3.37 million $ 907,667
Mar 29, 2019 $ 0.0235
+10.28%
$ 3.28 million $ 874,561
Mar 28, 2019 $ 0.0213
-5.69%
$ 2.97 million $ 683,797
Mar 27, 2019 $ 0.0226
+5.53%
$ 3.15 million $ 855,923
Mar 26, 2019 $ 0.0214
-1.81%
$ 2.99 million $ 715,238
Mar 25, 2019 $ 0.0218
-9.90%
$ 3.04 million $ 721,967
Mar 24, 2019 $ 0.0242
+2.08%
$ 3.37 million $ 700,935
Mar 23, 2019 $ 0.0237
+0.21%
$ 3.3 million $ 662,564
Mar 22, 2019 $ 0.0237
+2.34%
$ 3.3 million $ 572,453
Mar 21, 2019 $ 0.0231
+3.74%
$ 3.22 million $ 650,354
Mar 20, 2019 $ 0.0223
-3.43%
$ 3.11 million $ 710,809
Mar 19, 2019 $ 0.0231
-7.92%
$ 3.21 million $ 674,267
Mar 18, 2019 $ 0.0251
+10.63%
$ 3.49 million $ 765,048
Mar 17, 2019 $ 0.0227
-6.70%
$ 3.16 million $ 703,943
Mar 16, 2019 $ 0.0243
+6.39%
$ 3.39 million $ 745,198
Mar 15, 2019 $ 0.0229
-2.08%
$ 3.19 million $ 684,381
Mar 14, 2019 $ 0.0234
-8.24%
$ 3.25 million $ 791,454
Mar 13, 2019 $ 0.0254
+2.40%
$ 3.54 million $ 832,204
Mar 12, 2019 $ 0.0249
-1.89%
$ 3.46 million $ 676,752
Mar 11, 2019 $ 0.0253
+4.11%
$ 3.53 million $ 61,128
Mar 10, 2019 $ 0.0244
-0.45%
$ 3.4 million $ 49,660
Mar 9, 2019 $ 0.0245
-4.34%
$ 3.41 million $ 151,143
Mar 8, 2019 $ 0.0256
-1.01%
$ 3.57 million $ 82,494
Mar 7, 2019 $ 0.0259
-8.94%
$ 3.6 million $ 144,499
Mar 6, 2019 $ 0.0284
-4.62%
$ 3.96 million $ 357,025
Mar 5, 2019 $ 0.0298
+7.37%
$ 4.15 million $ 1.06 million