Coinranking
Unibright Historical Data
UBT
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 2019 | $0.0127 | +4.77% | ||
| Sep 26, 2019 | $0.0121 | -4.90% | ||
| Sep 25, 2019 | $0.0127 | +3.50% | ||
| Sep 24, 2019 | $0.0122 | -16.46% | ||
| Sep 23, 2019 | $0.0146 | +2.30% | ||
| Sep 22, 2019 | $0.0142 | -1.01% | ||
| Sep 21, 2019 | $0.0144 | +8.33% | ||
| Sep 20, 2019 | $0.0133 | -0.31% | ||
| Sep 19, 2019 | $0.0133 | +3.86% | ||
| Sep 18, 2019 | $0.0128 | -0.67% | ||
| Sep 17, 2019 | $0.0129 | +1.81% | ||
| Sep 16, 2019 | $0.0127 | +2.84% | ||
| Sep 15, 2019 | $0.0123 | +0.11% | ||
| Sep 14, 2019 | $0.0123 | -3.46% | ||
| Sep 13, 2019 | $0.0128 | +9.62% | ||
| Sep 12, 2019 | $0.0116 | -4.70% | ||
| Sep 11, 2019 | $0.0122 | -4.78% | ||
| Sep 10, 2019 | $0.0128 | -2.31% | ||
| Sep 9, 2019 | $0.0131 | -4.50% | ||
| Sep 8, 2019 | $0.0137 | +11.30% | ||
| Sep 7, 2019 | $0.0123 | +8.76% | ||
| Sep 6, 2019 | $0.0113 | -3.02% | ||
| Sep 5, 2019 | $0.0117 | -13.31% | ||
| Sep 4, 2019 | $0.0135 | +6.02% | ||
| Sep 3, 2019 | $0.0127 | -4.99% | ||
| Sep 2, 2019 | $0.0134 | -0.44% | ||
| Sep 1, 2019 | $0.0135 | -2.28% | ||
| Aug 31, 2019 | $0.0138 | +1.37% | ||
| Aug 30, 2019 | $0.0136 | -2.02% | ||
| Aug 29, 2019 | $0.0139 | -3.59% | ||
| Aug 28, 2019 | $0.0144 | +12.16% | ||
| Aug 27, 2019 | $0.0128 | +0.72% | ||
| Aug 26, 2019 | $0.0127 | -4.28% | ||
| Aug 25, 2019 | $0.0133 | +4.37% | ||
| Aug 24, 2019 | $0.0127 | -1.64% | ||
| Aug 23, 2019 | $0.0129 | +7.85% | ||
| Aug 22, 2019 | $0.012 | +7.24% | ||
| Aug 21, 2019 | $0.0112 | -12.62% | ||
| Aug 20, 2019 | $0.0128 | -7.93% | ||
| Aug 19, 2019 | $0.0138 | +6.43% | ||
| Aug 18, 2019 | $0.013 | -0.23% | ||
| Aug 17, 2019 | $0.013 | +9.55% | ||
| Aug 16, 2019 | $0.0118 | -1.02% | ||
| Aug 15, 2019 | $0.0119 | +2.48% | ||
| Aug 14, 2019 | $0.0116 | -10.89% | ||
| Aug 13, 2019 | $0.013 | -7.40% | ||
| Aug 12, 2019 | $0.014 | -1.80% | ||
| Aug 11, 2019 | $0.0143 | +4.76% | ||
| Aug 10, 2019 | $0.0136 | -5.32% | ||
| Aug 9, 2019 | $0.0144 | -4.01% | ||