Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2019 $0.0151
-7.44%
$2.1 million $247,062
Aug 7, 2019 $0.0163
-1.30%
$2.27 million $248,031
Aug 6, 2019 $0.0165
-2.28%
$2.3 million $249,394
Aug 5, 2019 $0.0169
-7.89%
$2.35 million $211,375
Aug 4, 2019 $0.0183
+1.01%
$2.55 million $102,350
Aug 3, 2019 $0.0182
+9.77%
$2.53 million $110,306
Aug 2, 2019 $0.0165
-2.02%
$2.3 million $101,578
Aug 1, 2019 $0.0169
+16.39%
$2.35 million $119,858
Jul 31, 2019 $0.0145
+6.10%
$2.02 million $109,519
Jul 30, 2019 $0.0137
+4.68%
$1.9 million $112,220
Jul 29, 2019 $0.0131
-2.37%
$1.82 million $104,918
Jul 28, 2019 $0.0134
+8.43%
$1.86 million $237,947
Jul 27, 2019 $0.0123
-4.61%
$1.72 million $189,501
Jul 26, 2019 $0.0129
-0.24%
$1.8 million $153,760
Jul 25, 2019 $0.013
-0.76%
$1.81 million $240,894
Jul 24, 2019 $0.0131
-0.66%
$1.82 million $495,151
Jul 23, 2019 $0.0131
-0.83%
$1.83 million $705,224
Jul 22, 2019 $0.0133
-6.42%
$1.85 million $842,325
Jul 21, 2019 $0.0142
-6.55%
$1.97 million $1.29 million
Jul 20, 2019 $0.0152
-0.71%
$2.11 million $1.45 million
Jul 19, 2019 $0.0153
-1.80%
$2.13 million $1.52 million
Jul 18, 2019 $0.0155
+24.39%
$2.16 million $1.01 million
Jul 17, 2019 $0.0125
-2.28%
$1.74 million $245,628
Jul 16, 2019 $0.0128
-14.64%
$1.78 million $303,177
Jul 15, 2019 $0.015
-3.37%
$2.09 million $410,954
Jul 14, 2019 $0.0155
-13.45%
$2.16 million $522,423
Jul 13, 2019 $0.0179
-6.68%
$2.49 million $970,973
Jul 12, 2019 $0.0192
+5.66%
$2.67 million $1.11 million
Jul 11, 2019 $0.0182
-15.23%
$2.53 million $853,608
Jul 10, 2019 $0.0214
+2.42%
$2.98 million $1.16 million
Jul 9, 2019 $0.0209
+1.61%
$2.91 million $687,477
Jul 8, 2019 $0.0206
-2.53%
$2.87 million $165,225
Jul 7, 2019 $0.0211
+6.50%
$2.94 million $200,396
Jul 6, 2019 $0.0198
+4.51%
$2.76 million $321,724
Jul 5, 2019 $0.019
+14.57%
$2.64 million $366,119
Jul 4, 2019 $0.0166
-11.44%
$2.31 million $569,800
Jul 3, 2019 $0.0187
-3.96%
$2.61 million $659,077
Jul 2, 2019 $0.0195
+7.50%
$2.71 million $882,292
Jul 1, 2019 $0.0181
-2.18%
$2.52 million $847,820
Jun 30, 2019 $0.0185
-16.35%
$2.58 million $1 million
Jun 29, 2019 $0.0221
+0.92%
$3.09 million $1.1 million
Jun 28, 2019 $0.0219
+21.93%
$3.06 million $1.02 million
Jun 27, 2019 $0.018
-13.20%
$2.51 million $623,724
Jun 26, 2019 $0.0207
+0.28%
$2.89 million $455,441
Jun 25, 2019 $0.0207
-12.80%
$2.88 million $372,826
Jun 24, 2019 $0.0237
+9.22%
$3.3 million $503,036
Jun 23, 2019 $0.0217
-5.29%
$3.02 million $390,514
Jun 22, 2019 $0.0229
+0.79%
$3.19 million $357,242
Jun 21, 2019 $0.0227
+10.63%
$3.17 million $634,512
Jun 20, 2019 $0.0206
-2.53%
$2.86 million $561,464