Unibright Historical Data

UBT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.0159
-17.24%
$ 2.21 million $ 3,387
Jan 9, 2019 $ 0.0192
-4.95%
$ 2.67 million $ 6,175
Jan 8, 2019 $ 0.0202
-0.97%
$ 2.81 million $ 1,568
Jan 7, 2019 $ 0.0204
-3.67%
$ 2.84 million $ 236
Jan 6, 2019 $ 0.0212
-5.59%
$ 2.95 million $ 1,111
Jan 5, 2019 $ 0.0224
-1.85%
$ 3.13 million $ 871
Jan 4, 2019 $ 0.0191
-4.17%
$ 2.67 million $ 11,399
Jan 3, 2019 $ 0.02
-7.07%
$ 2.78 million $ 2,253
Jan 2, 2019 $ 0.0185
+5.57%
$ 2.57 million $ 1,147
Jan 1, 2019 $ 0.0175
+14.45%
$ 2.43 million $ 341
Dec 31, 2018 $ 0.0152
-23.40%
$ 2.12 million $ 3,744
Dec 30, 2018 $ 0.0199
+6.79%
$ 2.77 million $ 1,068
Dec 29, 2018 $ 0.0186
-8.38%
$ 2.59 million $ 1,790
Dec 28, 2018 $ 0.0203
+10.54%
$ 2.83 million $ 2,426
Dec 27, 2018 $ 0.0184
+4.82%
$ 2.56 million $ 6,327
Dec 26, 2018 $ 0.0175
-18.72%
$ 2.44 million $ 6,389
Dec 25, 2018 $ 0.0215
-1.09%
$ 3 million $ 924
Dec 24, 2018 $ 0.0217
-5.60%
$ 3.03 million $ 3,198
Dec 23, 2018 $ 0.023
+23.41%
$ 3.2 million $ 1,362
Dec 22, 2018 $ 0.0186
-0.55%
$ 2.59 million $ 3,846
Dec 21, 2018 $ 0.0187
-4.15%
$ 2.61 million $ 14,632
Dec 20, 2018 $ 0.0196
+8.76%
$ 2.73 million $ 11,714
Dec 19, 2018 $ 0.018
+19.71%
$ 2.51 million $ 24,513
Dec 18, 2018 $ 0.015
+22.72%
$ 2.09 million $ 3,553
Dec 17, 2018 $ 0.0122
+2.91%
$ 1.7 million $ 4,278
Dec 16, 2018 $ 0.0119
+19.23%
$ 1.66 million $ 891
Dec 15, 2018 $ 0.00999
+6.34%
$ 1.39 million $ 2,733
Dec 14, 2018 $ 0.00939
-12.36%
$ 1.31 million $ 14,254
Dec 13, 2018 $ 0.0107
+1.48%
$ 1.49 million $ 5,333
Dec 12, 2018 $ 0.0106
-5.34%
$ 1.47 million $ 696
Dec 11, 2018 $ 0.0112
-1.24%
$ 1.55 million $ 1,357
Dec 10, 2018 $ 0.0113
+7.82%
$ 1.57 million $ 19,132
Dec 9, 2018 $ 0.0105
-2.17%
$ 1.46 million $ 4,533
Dec 8, 2018 $ 0.0107
-3.23%
$ 1.5 million $ 7,001
Dec 7, 2018 $ 0.0111
-9.75%
$ 1.55 million $ 20,178
Dec 6, 2018 $ 0.0123
-5.84%
$ 1.72 million $ 1,304
Dec 5, 2018 $ 0.0131
-0.19%
$ 1.82 million $ 1,776
Dec 4, 2018 $ 0.0131
-6.48%
$ 1.83 million $ 4,402
Dec 3, 2018 $ 0.014
-3.72%
$ 1.95 million $ 66,052
Dec 2, 2018 $ 0.0145
+1.61%
$ 2.02 million $ 33,153
Dec 1, 2018 $ 0.0144
+7.63%
$ 2 million $ 4,935
Nov 30, 2018 $ 0.0134
+5.03%
$ 1.86 million $ 9,955
Nov 29, 2018 $ 0.0141
+0.00%
$ 1.96 million $ 4,089
Nov 28, 2018 $ 0.0128
+0.00%
$ 1.78 million $ 3,750
Nov 27, 2018 $ 0.0133
+0.00%
$ 1.85 million $ 3,926
Nov 26, 2018 $ 0.0124
+0.00%
$ 1.72 million $ 3,820
Nov 25, 2018 $ 0.0141
+0.00%
$ 1.96 million $ 4,292
Nov 24, 2018 $ 0.0144
+0.00%
$ 2 million $ 4,307
Nov 23, 2018 $ 0.0158
+0.00%
$ 2.2 million $ 4,525
Nov 22, 2018 $ 0.0156
+0.00%
$ 2.17 million $ 4,500