Coinranking
Unibright Historical Data
UBT
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2019 | $0.0211 | +1.61% | ||
| Jun 18, 2019 | $0.0208 | -10.32% | ||
| Jun 17, 2019 | $0.0231 | -0.62% | ||
| Jun 16, 2019 | $0.0233 | +12.64% | ||
| Jun 15, 2019 | $0.0207 | +4.82% | ||
| Jun 14, 2019 | $0.0197 | +4.41% | ||
| Jun 13, 2019 | $0.0189 | -4.09% | ||
| Jun 12, 2019 | $0.0197 | +18.18% | ||
| Jun 11, 2019 | $0.0167 | +4.94% | ||
| Jun 10, 2019 | $0.0159 | -4.72% | ||
| Jun 9, 2019 | $0.0167 | -8.14% | ||
| Jun 8, 2019 | $0.0182 | +17.67% | ||
| Jun 7, 2019 | $0.0154 | -5.26% | ||
| Jun 6, 2019 | $0.0163 | +1.38% | ||
| Jun 5, 2019 | $0.0161 | +2.21% | ||
| Jun 4, 2019 | $0.0157 | -1.67% | ||
| Jun 3, 2019 | $0.016 | -6.27% | ||
| Jun 2, 2019 | $0.017 | -1.37% | ||
| Jun 1, 2019 | $0.0173 | -0.68% | ||
| May 31, 2019 | $0.0174 | -7.55% | ||
| May 30, 2019 | $0.0188 | +7.77% | ||
| May 29, 2019 | $0.0175 | -2.51% | ||
| May 28, 2019 | $0.0179 | +1.46% | ||
| May 27, 2019 | $0.0177 | -8.50% | ||
| May 26, 2019 | $0.0193 | -2.49% | ||
| May 25, 2019 | $0.0198 | -1.29% | ||
| May 24, 2019 | $0.02 | +2.64% | ||
| May 23, 2019 | $0.0195 | -0.02% | ||
| May 22, 2019 | $0.0195 | -4.16% | ||
| May 21, 2019 | $0.0204 | -5.09% | ||
| May 20, 2019 | $0.0215 | -7.63% | ||
| May 19, 2019 | $0.0233 | -4.99% | ||
| May 18, 2019 | $0.0245 | +21.21% | ||
| May 17, 2019 | $0.0202 | -14.74% | ||
| May 16, 2019 | $0.0237 | -3.07% | ||
| May 15, 2019 | $0.0244 | +15.92% | ||
| May 14, 2019 | $0.0211 | -2.73% | ||
| May 13, 2019 | $0.0217 | +5.18% | ||
| May 12, 2019 | $0.0206 | -16.18% | ||
| May 11, 2019 | $0.0246 | +19.43% | ||
| May 10, 2019 | $0.0206 | -4.86% | ||
| May 9, 2019 | $0.0216 | +19.16% | ||
| May 8, 2019 | $0.0181 | -21.46% | ||
| May 7, 2019 | $0.0231 | -3.96% | ||
| May 6, 2019 | $0.0241 | -0.01% | ||
| May 5, 2019 | $0.0241 | -1.12% | ||
| May 4, 2019 | $0.0243 | -1.76% | ||
| May 3, 2019 | $0.0248 | +6.25% | ||
| May 2, 2019 | $0.0233 | -4.90% | ||
| May 1, 2019 | $0.0245 | -0.87% | ||