Coinranking
Unibright Historical Data
UBT
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2019 | $0.0247 | +1.37% | ||
| Apr 29, 2019 | $0.0244 | +12.70% | ||
| Apr 28, 2019 | $0.0216 | +1.53% | ||
| Apr 27, 2019 | $0.0213 | +0.57% | ||
| Apr 26, 2019 | $0.0211 | -0.99% | ||
| Apr 25, 2019 | $0.0213 | -8.76% | ||
| Apr 24, 2019 | $0.0234 | -2.14% | ||
| Apr 23, 2019 | $0.0239 | +2.39% | ||
| Apr 22, 2019 | $0.0233 | +1.60% | ||
| Apr 21, 2019 | $0.023 | -7.64% | ||
| Apr 20, 2019 | $0.0249 | +2.60% | ||
| Apr 19, 2019 | $0.0243 | -1.09% | ||
| Apr 18, 2019 | $0.0245 | +11.78% | ||
| Apr 17, 2019 | $0.0219 | -9.12% | ||
| Apr 16, 2019 | $0.0241 | -1.49% | ||
| Apr 15, 2019 | $0.0245 | -2.47% | ||
| Apr 14, 2019 | $0.0251 | +21.00% | ||
| Apr 13, 2019 | $0.0208 | -15.56% | ||
| Apr 12, 2019 | $0.0246 | +12.11% | ||
| Apr 11, 2019 | $0.0219 | -18.39% | ||
| Apr 10, 2019 | $0.0269 | +18.70% | ||
| Apr 9, 2019 | $0.0226 | -1.35% | ||
| Apr 8, 2019 | $0.023 | -1.01% | ||
| Apr 7, 2019 | $0.0232 | -1.27% | ||
| Apr 6, 2019 | $0.0235 | -0.50% | ||
| Apr 5, 2019 | $0.0236 | +6.80% | ||
| Apr 4, 2019 | $0.0221 | -7.60% | ||
| Apr 3, 2019 | $0.0239 | -9.49% | ||
| Apr 2, 2019 | $0.0264 | +14.87% | ||
| Apr 1, 2019 | $0.023 | +3.47% | ||
| Mar 31, 2019 | $0.0222 | -8.04% | ||
| Mar 30, 2019 | $0.0242 | +3.07% | ||
| Mar 29, 2019 | $0.0235 | +10.28% | ||
| Mar 28, 2019 | $0.0213 | -5.69% | ||
| Mar 27, 2019 | $0.0226 | +5.53% | ||
| Mar 26, 2019 | $0.0214 | -1.81% | ||
| Mar 25, 2019 | $0.0218 | -9.90% | ||
| Mar 24, 2019 | $0.0242 | +2.08% | ||
| Mar 23, 2019 | $0.0237 | +0.21% | ||
| Mar 22, 2019 | $0.0237 | +2.34% | ||
| Mar 21, 2019 | $0.0231 | +3.74% | ||
| Mar 20, 2019 | $0.0223 | -3.43% | ||
| Mar 19, 2019 | $0.0231 | -7.92% | ||
| Mar 18, 2019 | $0.0251 | +10.63% | ||
| Mar 17, 2019 | $0.0227 | -6.70% | ||
| Mar 16, 2019 | $0.0243 | +6.39% | ||
| Mar 15, 2019 | $0.0229 | -2.08% | ||
| Mar 14, 2019 | $0.0234 | -8.24% | ||
| Mar 13, 2019 | $0.0254 | +2.40% | ||
| Mar 12, 2019 | $0.0249 | -1.89% | ||