Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibright Historical Data

UBT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2019 $0.0253
+4.11%
$3.53 million $61,128
Mar 10, 2019 $0.0244
-0.45%
$3.4 million $49,660
Mar 9, 2019 $0.0245
-4.34%
$3.41 million $151,143
Mar 8, 2019 $0.0256
-1.01%
$3.57 million $82,494
Mar 7, 2019 $0.0259
-8.94%
$3.6 million $144,499
Mar 6, 2019 $0.0284
-4.62%
$3.96 million $357,025
Mar 5, 2019 $0.0298
+7.37%
$4.15 million $1.06 million
Mar 4, 2019 $0.0277
-4.95%
$3.86 million $942,388
Mar 3, 2019 $0.0292
-6.81%
$4.06 million $1.01 million
Mar 2, 2019 $0.0313
-7.74%
$4.36 million $1.08 million
Mar 1, 2019 $0.0339
-6.01%
$4.73 million $1.16 million
Feb 28, 2019 $0.0361
+7.82%
$5.03 million $1.3 million
Feb 27, 2019 $0.0335
-17.30%
$4.66 million $2.3 million
Feb 26, 2019 $0.0405
+1.58%
$5.64 million $2.45 million
Feb 25, 2019 $0.0399
+20.88%
$5.55 million $319,383
Feb 24, 2019 $0.033
-23.34%
$4.6 million $181,189
Feb 23, 2019 $0.0431
+24.74%
$6 million $236,555
Feb 22, 2019 $0.0345
+1.34%
$4.81 million $445,164
Feb 21, 2019 $0.0341
-15.18%
$4.75 million $2.23 million
Feb 20, 2019 $0.0402
+16.75%
$5.6 million $1.33 million
Feb 19, 2019 $0.0345
-9.17%
$4.81 million $2.81 million
Feb 18, 2019 $0.038
-10.61%
$5.3 million $2.66 million
Feb 17, 2019 $0.0426
+31.16%
$5.94 million $2.22 million
Feb 16, 2019 $0.0325
+23.15%
$4.52 million $1.52 million
Feb 15, 2019 $0.0264
+13.66%
$3.67 million $1.08 million
Feb 14, 2019 $0.0232
+30.91%
$3.23 million $719,661
Feb 13, 2019 $0.0177
+4.53%
$2.47 million $122,516
Feb 12, 2019 $0.017
-13.16%
$2.36 million $18,782
Feb 11, 2019 $0.0195
+19.68%
$2.72 million $26,980
Feb 10, 2019 $0.0163
+17.74%
$2.28 million $5,076
Feb 9, 2019 $0.0139
+2.52%
$1.93 million $713
Feb 8, 2019 $0.0136
+4.08%
$1.89 million $2,584
Feb 7, 2019 $0.0115
-2.14%
$1.6 million $2,603
Feb 6, 2019 $0.0131
+1.68%
$1.83 million $145
Feb 5, 2019 $0.0139
+0.34%
$1.94 million $221
Feb 2, 2019 $0.014
+0.18%
$1.95 million $781
Feb 1, 2019 $0.014
-0.02%
$1.95 million $780
Jan 30, 2019 $0.0137
+0.13%
$1.91 million $3,818
Jan 29, 2019 $0.0137
+18.05%
$1.91 million $7,046
Jan 28, 2019 $0.0116
+2.69%
$1.61 million $2,100
Jan 27, 2019 $0.0113
-1.59%
$1.57 million $2,759
Jan 26, 2019 $0.0128
+10.58%
$1.79 million $640
Jan 25, 2019 $0.0116
-9.45%
$1.62 million $2,018
Jan 24, 2019 $0.0128
-6.87%
$1.78 million $917
Jan 23, 2019 $0.0138
-5.55%
$1.92 million $3,957
Jan 22, 2019 $0.0146
+18.83%
$2.03 million $4,736
Jan 21, 2019 $0.0123
-3.53%
$1.71 million $455
Jan 20, 2019 $0.0139
-14.07%
$1.94 million $2,292
Jan 19, 2019 $0.0162
-0.20%
$2.26 million $524
Jan 18, 2019 $0.0155
+1.77%
$2.16 million $1,414