Coinranking
Unibright Historical Data
UBT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 1, 2025 | $0.0428 | -8.20% | ||
| Nov 30, 2025 | $0.0465 | +17.24% | ||
| Nov 29, 2025 | $0.0404 | -6.33% | ||
| Nov 28, 2025 | $0.0438 | -17.72% | ||
| Nov 27, 2025 | $0.048 | -13.15% | ||
| Nov 26, 2025 | $0.0547 | +49.27% | ||
| Nov 25, 2025 | $0.0363 | -30.18% | ||
| Nov 24, 2025 | $0.0516 | +53.69% | ||
| Nov 23, 2025 | $0.0356 | -27.70% | ||
| Nov 22, 2025 | $0.0487 | +41.81% | ||
| Nov 21, 2025 | $0.0445 | -13.04% | ||
| Nov 20, 2025 | $0.0424 | +17.67% | ||
| Nov 19, 2025 | $0.0359 | -22.07% | ||
| Nov 18, 2025 | $0.0463 | +0.43% | ||
| Nov 17, 2025 | $0.0457 | -15.85% | ||
| Nov 16, 2025 | $0.0432 | -18.64% | ||
| Nov 15, 2025 | $0.0464 | +0.31% | ||
| Nov 14, 2025 | $0.0518 | +7.22% | ||
| Nov 13, 2025 | $0.048 | -4.43% | ||
| Nov 12, 2025 | $0.0574 | -13.52% | ||
| Nov 11, 2025 | $0.0403 | -0.05% | ||
| Nov 10, 2025 | $0.0342 | -12.13% | ||
| Nov 9, 2025 | $0.0389 | +16.35% | ||
| Nov 8, 2025 | $0.0364 | +4.93% | ||
| Nov 7, 2025 | $0.0347 | -11.10% | ||
| Nov 6, 2025 | $0.0402 | -14.44% | ||
| Nov 5, 2025 | $0.0443 | +9.03% | ||
| Nov 4, 2025 | $0.0406 | -22.82% | ||
| Nov 3, 2025 | $0.0526 | -9.29% | ||
| Nov 2, 2025 | $0.058 | -4.26% | ||
| Nov 1, 2025 | $0.0608 | +1.71% | ||
| Oct 31, 2025 | $0.0598 | +5.36% | ||
| Oct 30, 2025 | $0.0571 | +4.44% | ||
| Oct 29, 2025 | $0.0519 | +14.84% | ||
| Oct 28, 2025 | $0.0452 | -20.47% | ||
| Oct 27, 2025 | $0.0536 | -7.23% | ||
| Oct 26, 2025 | $0.0576 | -0.41% | ||
| Oct 25, 2025 | $0.0579 | +1.79% | ||
| Oct 24, 2025 | $0.0573 | -1.72% | ||
| Oct 23, 2025 | $0.0583 | +15.82% | ||
| Oct 22, 2025 | $0.0544 | -10.43% | ||
| Oct 21, 2025 | $0.0613 | +9.15% | ||
| Oct 20, 2025 | $0.0566 | +3.26% | ||
| Oct 19, 2025 | $0.0552 | -12.36% | ||
| Oct 18, 2025 | $0.061 | +10.89% | ||
| Oct 17, 2025 | $0.0551 | -16.11% | ||
| Oct 16, 2025 | $0.0575 | -8.26% | ||
| Oct 15, 2025 | $0.0625 | -1.22% | ||
| Oct 14, 2025 | $0.0637 | -3.37% | ||
| Oct 13, 2025 | $0.0659 | +2.48% | ||