Unibright Historical Data

UBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.016
-0.47%
$ 2.22 million $ 28,545
Jun 23, 2025 $ 0.016
+12.38%
$ 2.23 million $ 29,131
Jun 22, 2025 $ 0.0144
+8.70%
$ 2 million $ 27,047
Jun 21, 2025 $ 0.0131
-3.76%
$ 1.83 million $ 28,995
Jun 20, 2025 $ 0.0121
-15.47%
$ 1.68 million $ 29,143
Jun 19, 2025 $ 0.0127
-5.70%
$ 1.77 million $ 26,598
Jun 18, 2025 $ 0.0135
-3.41%
$ 1.87 million $ 29,850
Jun 17, 2025 $ 0.014
+0.00%
$ 1.95 million $ 22,252
Jun 16, 2025 $ 0.014
+7.03%
$ 1.95 million $ 29,268
Jun 15, 2025 $ 0.013
+2.53%
$ 1.82 million $ 30,691
Jun 14, 2025 $ 0.0139
-0.41%
$ 1.93 million $ 31,886
Jun 13, 2025 $ 0.0139
-1.88%
$ 1.94 million $ 28,662
Jun 12, 2025 $ 0.0142
-4.45%
$ 1.98 million $ 31,758
Jun 11, 2025 $ 0.0168
-0.50%
$ 2.33 million $ 33,752
Jun 10, 2025 $ 0.0168
+1.15%
$ 2.34 million $ 32,532
Jun 9, 2025 $ 0.0166
+0.20%
$ 2.32 million $ 33,010
Jun 8, 2025 $ 0.0169
+13.44%
$ 2.35 million $ 28,756
Jun 7, 2025 $ 0.0149
-1.28%
$ 2.07 million $ 30,450
Jun 6, 2025 $ 0.0161
-0.98%
$ 2.25 million $ 27,736
Jun 5, 2025 $ 0.0162
-11.46%
$ 2.26 million $ 27,429
Jun 4, 2025 $ 0.0184
+5.84%
$ 2.56 million $ 35,431
Jun 3, 2025 $ 0.0173
+7.16%
$ 2.4 million $ 30,632
Jun 2, 2025 $ 0.0161
-8.49%
$ 2.24 million $ 30,201
Jun 1, 2025 $ 0.0168
+4.22%
$ 2.34 million $ 29,951
May 31, 2025 $ 0.0204
+0.58%
$ 2.85 million $ 22,434
May 30, 2025 $ 0.0203
-3.69%
$ 2.83 million $ 28,780
May 29, 2025 $ 0.0228
+6.09%
$ 3.17 million $ 28,048
May 28, 2025 $ 0.0215
+0.00%
$ 2.99 million $ 25,898
May 27, 2025 $ 0.0215
+4.56%
$ 2.99 million $ 31,345
May 26, 2025 $ 0.0205
-0.88%
$ 2.86 million $ 29,762
May 25, 2025 $ 0.0205
+0.94%
$ 2.85 million $ 29,547
May 24, 2025 $ 0.0203
-0.07%
$ 2.82 million $ 25,271
May 23, 2025 $ 0.022
-5.71%
$ 3.06 million $ 30,018
May 22, 2025 $ 0.0233
+11.95%
$ 3.25 million $ 31,912
May 21, 2025 $ 0.0208
+2.52%
$ 2.89 million $ 19,876
May 20, 2025 $ 0.0203
-0.12%
$ 2.82 million $ 29,456
May 19, 2025 $ 0.0203
-7.54%
$ 2.83 million $ 30,815
May 18, 2025 $ 0.0218
+13.39%
$ 3.03 million $ 29,353
May 17, 2025 $ 0.0192
-3.44%
$ 2.68 million $ 30,598
May 16, 2025 $ 0.0199
-14.14%
$ 2.78 million $ 30,298
May 15, 2025 $ 0.0232
+8.84%
$ 3.23 million $ 31,154
May 14, 2025 $ 0.0241
+12.73%
$ 3.35 million $ 29,144
May 13, 2025 $ 0.0231
+0.09%
$ 3.21 million $ 125
May 12, 2025 $ 0.023
-0.64%
$ 3.21 million $ 29,600
May 11, 2025 $ 0.0231
-9.65%
$ 3.22 million $ 33,345
May 10, 2025 $ 0.0256
+23.00%
$ 3.56 million $ 31,098
May 9, 2025 $ 0.0233
-3.91%
$ 3.25 million $ 27,765
May 8, 2025 $ 0.0243
+47.21%
$ 3.39 million $ 27,633
May 7, 2025 $ 0.0165
+19.11%
$ 2.3 million $ 20,888
May 6, 2025 $ 0.0138
-0.17%
$ 1.93 million $ 21,229