Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.0643
+2.23%
$9.43 million $125,791
Oct 11, 2025 $0.0635
-1.05%
$9.32 million $101,409
Oct 10, 2025 $0.0648
-16.82%
$9.5 million $38,754
Oct 9, 2025 $0.0766
-6.43%
$11.24 million $168,698
Oct 8, 2025 $0.0842
+9.19%
$12.35 million $141,118
Oct 7, 2025 $0.0782
-0.82%
$11.63 million $62,486
Oct 6, 2025 $0.0786
+4.31%
$11.54 million $56,010
Oct 5, 2025 $0.0755
+1.82%
$11.08 million $92,726
Oct 4, 2025 $0.0742
+6.99%
$10.88 million $25,163
Oct 3, 2025 $0.0696
-18.18%
$10.19 million $58,069
Oct 2, 2025 $0.0846
+13.91%
$12.42 million $102,545
Oct 1, 2025 $0.0704
-13.47%
$10.91 million $151,567
Sep 30, 2025 $0.0815
+35.26%
$11.93 million $169,094
Sep 29, 2025 $0.0607
+15.45%
$8.91 million $77,208
Sep 28, 2025 $0.0529
+12.02%
$7.72 million $66,467
Sep 27, 2025 $0.047
-5.47%
$6.89 million $60,083
Sep 26, 2025 $0.0495
+1.88%
$7.27 million $58,539
Sep 25, 2025 $0.0454
-6.41%
$7.15 million $75,283
Sep 24, 2025 $0.0467
-4.55%
$6.81 million $69,027
Sep 23, 2025 $0.0487
-0.51%
$7.14 million $50,934
Sep 22, 2025 $0.0489
+2.33%
$7.19 million $61,727
Sep 21, 2025 $0.0512
+0.36%
$7.5 million $63,707
Sep 20, 2025 $0.0516
+10.52%
$7.55 million $75,809
Sep 19, 2025 $0.0456
+2.33%
$6.84 million $70,071
Sep 18, 2025 $0.0473
+7.04%
$6.54 million $74,736
Sep 17, 2025 $0.044
-2.82%
$6.48 million $66,031
Sep 16, 2025 $0.0456
+2.41%
$6.64 million $69,691
Sep 15, 2025 $0.0443
-3.47%
$6.53 million $77,458
Sep 14, 2025 $0.0461
+8.21%
$6.73 million $59,463
Sep 13, 2025 $0.0426
-19.93%
$6.25 million $69,943
Sep 12, 2025 $0.0534
+13.35%
$7.84 million $125,208
Sep 11, 2025 $0.0466
+45.27%
$6.83 million $104,817
Sep 10, 2025 $0.032
+28.00%
$4.69 million $61,957
Sep 9, 2025 $0.0251
-3.55%
$3.68 million $54,936
Sep 8, 2025 $0.026
+25.65%
$3.82 million $59,061
Sep 7, 2025 $0.0208
-4.47%
$3.05 million $62,457
Sep 6, 2025 $0.0217
+6.74%
$3.19 million $55,486
Sep 5, 2025 $0.0203
+5.77%
$2.98 million $59,796
Sep 4, 2025 $0.0221
+18.30%
$2.82 million $51,011
Sep 3, 2025 $0.0202
+12.58%
$2.74 million $61,927
Sep 2, 2025 $0.0181
+0.06%
$2.65 million $52,484
Sep 1, 2025 $0.017
-9.92%
$2.49 million $60,468
Aug 31, 2025 $0.0188
-11.90%
$2.78 million $57,248
Aug 30, 2025 $0.0211
+20.72%
$3.12 million $53,210
Aug 29, 2025 $0.0175
-15.70%
$2.57 million $57,485
Aug 28, 2025 $0.0208
+10.20%
$2.89 million $57,662
Aug 27, 2025 $0.0189
+4.10%
$2.62 million $56,295
Aug 26, 2025 $0.0207
+22.01%
$2.55 million $57,196
Aug 25, 2025 $0.0188
+5.72%
$2.37 million $40,722
Aug 24, 2025 $0.0176
+3.62%
$2.48 million $3,197