Unibright Historical Data

UBT Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0138
-11.70%
$ 1.93 million $ 19,016
May 4, 2025 $ 0.0157
+10.95%
$ 2.18 million $ 20,180
May 3, 2025 $ 0.016
+0.81%
$ 2.23 million $ 22,208
May 2, 2025 $ 0.0159
+0.45%
$ 2.21 million $ 19,820
May 1, 2025 $ 0.0159
+9.19%
$ 2.21 million $ 20,986
Apr 30, 2025 $ 0.0154
+11.00%
$ 2.14 million $ 21,603
Apr 29, 2025 $ 0.0157
+12.63%
$ 2.19 million $ 21,489
Apr 28, 2025 $ 0.014
+3.98%
$ 1.95 million $ 20,034
Apr 27, 2025 $ 0.0145
+3.38%
$ 2.02 million $ 162
Apr 26, 2025 $ 0.014
+4.29%
$ 1.95 million $ 21,930
Apr 25, 2025 $ 0.0134
-8.32%
$ 1.87 million $ 20,701
Apr 24, 2025 $ 0.0146
+13.03%
$ 2.04 million $ 19,882
Apr 23, 2025 $ 0.0129
-9.41%
$ 1.8 million $ 21,524
Apr 22, 2025 $ 0.0126
+14.95%
$ 1.75 million $ 20,407
Apr 21, 2025 $ 0.0125
+9.34%
$ 1.74 million $ 18,290
Apr 20, 2025 $ 0.0127
+17.77%
$ 1.77 million $ 17,888
Apr 19, 2025 $ 0.0108
-15.28%
$ 1.51 million $ 19,423
Apr 18, 2025 $ 0.0128
+8.67%
$ 1.79 million $ 19,899
Apr 17, 2025 $ 0.0118
+14.63%
$ 1.64 million $ 19,814
Apr 16, 2025 $ 0.0103
-14.97%
$ 1.43 million $ 17,638
Apr 15, 2025 $ 0.0121
+13.28%
$ 1.68 million $ 18,912
Apr 14, 2025 $ 0.0106
-13.46%
$ 1.48 million $ 17,990
Apr 13, 2025 $ 0.0123
-6.65%
$ 1.72 million $ 17,801
Apr 12, 2025 $ 0.0132
-7.14%
$ 1.84 million $ 17,621
Apr 11, 2025 $ 0.0125
+2.46%
$ 1.74 million $ 18,395
Apr 10, 2025 $ 0.0122
-3.73%
$ 1.7 million $ 19,327
Apr 9, 2025 $ 0.0145
+18.27%
$ 2.02 million $ 18,071
Apr 8, 2025 $ 0.0123
+19.62%
$ 1.71 million $ 17,733
Apr 7, 2025 $ 0.0103
-10.06%
$ 1.43 million $ 17,456
Apr 6, 2025 $ 0.0114
-2.85%
$ 1.59 million $ 16,634
Apr 5, 2025 $ 0.0118
-0.85%
$ 1.64 million $ 21,975
Apr 4, 2025 $ 0.0119
-9.67%
$ 1.66 million $ 20,558
Apr 3, 2025 $ 0.0115
-15.49%
$ 1.6 million $ 20,654
Apr 2, 2025 $ 0.0136
-6.42%
$ 1.9 million $ 20,698
Apr 1, 2025 $ 0.0145
+3.81%
$ 2.03 million $ 22,779
Mar 31, 2025 $ 0.0124
-7.96%
$ 1.73 million $ 21,794
Mar 30, 2025 $ 0.0135
-2.95%
$ 1.88 million $ 21,223
Mar 29, 2025 $ 0.0139
-4.63%
$ 1.93 million $ 21,329
Mar 28, 2025 $ 0.0145
+6.49%
$ 2.03 million $ 20,898
Mar 27, 2025 $ 0.0137
-14.55%
$ 1.9 million $ 22,085
Mar 26, 2025 $ 0.016
+10.55%
$ 2.23 million $ 24,411
Mar 25, 2025 $ 0.0163
-0.52%
$ 2.27 million $ 25,488
Mar 24, 2025 $ 0.0163
+0.30%
$ 2.28 million $ 25,189
Mar 23, 2025 $ 0.0163
+3.47%
$ 2.27 million $ 23,093
Mar 22, 2025 $ 0.0158
+14.33%
$ 2.2 million $ 22,014
Mar 21, 2025 $ 0.0138
-14.78%
$ 1.92 million $ 25,571
Mar 20, 2025 $ 0.0162
+20.20%
$ 2.26 million $ 21,920
Mar 19, 2025 $ 0.0135
+6.51%
$ 1.88 million $ 22,664
Mar 18, 2025 $ 0.0143
+0.93%
$ 2 million $ 20,383
Mar 17, 2025 $ 0.0145
+0.96%
$ 2.02 million $ 23,208