XRPayNet Historical Data

XRPAYNET Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000232
-5.41%
$ 10.21 million $ 75,280
Dec 7, 2024 $ 0.000244
-3.59%
$ 10.77 million $ 13,148
Dec 6, 2024 $ 0.000253
+19.22%
$ 11.17 million $ 172,984
Dec 5, 2024 $ 0.000214
-18.51%
$ 9.43 million $ 59,413
Dec 4, 2024 $ 0.000262
-20.24%
$ 11.57 million $ 93,521
Dec 3, 2024 $ 0.000328
-15.14%
$ 14.45 million $ 184,985
Dec 2, 2024 $ 0.000381
+89.93%
$ 16.81 million $ 636,129
Dec 1, 2024 $ 0.000202
+18.03%
$ 8.88 million $ 93,727
Nov 30, 2024 $ 0.000171
+17.81%
$ 7.49 million $ 49,195
Nov 29, 2024 $ 0.000145
-0.85%
$ 6.4 million $ 60,390
Nov 28, 2024 $ 0.000146
+11.51%
$ 6.45 million $ 3,088
Nov 27, 2024 $ 0.000131
-6.91%
$ 5.79 million $ 13,974
Nov 26, 2024 $ 0.000141
+8.73%
$ 6.22 million $ 34,030
Nov 25, 2024 $ 0.00013
+6.81%
$ 5.72 million $ 4,875
Nov 24, 2024 $ 0.000121
-13.24%
$ 5.35 million $ 29,914
Nov 23, 2024 $ 0.00014
+8.97%
$ 6.17 million $ 31,325
Nov 22, 2024 $ 0.000128
+14.16%
$ 5.66 million $ 57,961
Nov 21, 2024 $ 0.0000977
-6.74%
$ 4.31 million $ 2,229
Nov 20, 2024 $ 0.000105
-8.99%
$ 4.62 million $ 24,182
Nov 19, 2024 $ 0.0000834
-21.72%
$ 3.68 million $ 6,317
Nov 18, 2024 $ 0.000107
+17.33%
$ 4.7 million $ 65,292
Nov 17, 2024 $ 0.0000908
-51.08%
$ 4 million $ 9,941
Nov 16, 2024 $ 0.000184
+84.29%
$ 8.12 million $ 90,185
Nov 15, 2024 $ 0.0001
+161.73%
$ 4.43 million $ 40,549
Nov 14, 2024 $ 0.0000384
-2.18%
$ 1.69 million $ 7,450
Nov 13, 2024 $ 0.0000392
-15.53%
$ 1.73 million $ 16,700
Nov 12, 2024 $ 0.0000464
-1.43%
$ 2.05 million $ 21,900
Nov 11, 2024 $ 0.0000471
+26.89%
$ 2.08 million $ 6,957
Nov 10, 2024 $ 0.0000371
+19.14%
$ 1.63 million $ 4,137
Nov 9, 2024 $ 0.0000314
+1.59%
$ 1.38 million $ 1,742
Nov 8, 2024 $ 0.0000309
-2.25%
$ 1.36 million $ 1,244
Nov 7, 2024 $ 0.0000316
-7.11%
$ 1.39 million $ 7,454
Nov 6, 2024 $ 0.000034
+9.96%
$ 1.5 million $ 4,478
Nov 5, 2024 $ 0.0000309
-2.39%
$ 1.36 million $ 2,315
Nov 4, 2024 $ 0.0000315
+5.66%
$ 1.39 million $ 1,582
Nov 3, 2024 $ 0.0000298
-6.65%
$ 1.31 million $ 1,688
Nov 2, 2024 $ 0.0000319
+6.35%
$ 1.41 million $ 1,595
Nov 1, 2024 $ 0.00003
-15.16%
$ 1.32 million $ 4,224
Oct 31, 2024 $ 0.0000354
-3.33%
$ 1.56 million $ 4,918
Oct 30, 2024 $ 0.0000366
+5.73%
$ 1.61 million $ 5,490
Oct 29, 2024 $ 0.0000346
-6.79%
$ 1.52 million $ 9,740
Oct 28, 2024 $ 0.0000415
+7.05%
$ 1.83 million $ 8,696
Oct 27, 2024 $ 0.0000388
-0.64%
$ 1.71 million $ 13,131
Oct 26, 2024 $ 0.000039
+5.75%
$ 1.72 million $ 1,746
Oct 25, 2024 $ 0.0000369
-6.17%
$ 1.63 million $ 3,968
Oct 24, 2024 $ 0.0000393
-9.86%
$ 1.73 million $ 4,939
Oct 23, 2024 $ 0.0000436
-2.12%
$ 1.92 million $ 2,919
Oct 22, 2024 $ 0.0000446
-3.65%
$ 1.96 million $ 4,863
Oct 21, 2024 $ 0.0000462
-5.56%
$ 2.04 million $ 1,739
Oct 20, 2024 $ 0.000049
-1.19%
$ 2.16 million $ 5,190