Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2025 $0.0000389
+1.61%
$1.71 million $9,243
Jun 23, 2025 $0.0000383
+3.17%
$1.69 million $5,181
Jun 22, 2025 $0.0000371
-4.39%
$1.64 million $5,492
Jun 21, 2025 $0.0000388
-3.23%
$1.71 million $6,244
Jun 20, 2025 $0.0000391
-0.29%
$1.72 million $2,845
Jun 19, 2025 $0.0000392
-4.15%
$1.73 million $6,111
Jun 18, 2025 $0.0000409
-6.17%
$1.8 million $5,548
Jun 17, 2025 $0.0000436
-8.13%
$1.92 million $5,189
Jun 16, 2025 $0.0000475
-6.52%
$2.09 million $11,839
Jun 15, 2025 $0.0000508
+4.74%
$2.24 million $3,589
Jun 14, 2025 $0.0000485
+17.36%
$2.14 million $5,292
Jun 13, 2025 $0.0000413
+0.64%
$1.82 million $9,744
Jun 12, 2025 $0.000041
-22.31%
$1.81 million $22,454
Jun 11, 2025 $0.000054
+35.75%
$2.38 million $13,017
Jun 10, 2025 $0.0000396
+20.65%
$1.74 million $5,011
Jun 9, 2025 $0.0000328
+9.05%
$1.44 million $3,510
Jun 8, 2025 $0.0000301
+2.93%
$1.32 million $2,086
Jun 7, 2025 $0.0000292
-11.28%
$1.29 million $9,338
Jun 6, 2025 $0.0000329
+2.23%
$1.45 million $4,068
Jun 5, 2025 $0.0000322
+7.31%
$1.42 million $4,992
Jun 4, 2025 $0.00003
+4.10%
$1.32 million $951
Jun 3, 2025 $0.0000288
-3.38%
$1.27 million $5,860
Jun 2, 2025 $0.0000298
-5.47%
$1.31 million $4,899
Jun 1, 2025 $0.0000316
+4.40%
$1.39 million $2,564
May 31, 2025 $0.0000289
-6.07%
$1.27 million $12,416
May 30, 2025 $0.0000311
-5.86%
$1.37 million $9,410
May 29, 2025 $0.000033
-10.01%
$1.45 million $17,150
May 28, 2025 $0.0000367
-9.15%
$1.62 million $19,110
May 27, 2025 $0.0000404
+1.61%
$1.78 million $3,544
May 26, 2025 $0.0000397
-4.60%
$1.75 million $3,902
May 25, 2025 $0.0000416
-2.27%
$1.83 million $3,488
May 24, 2025 $0.0000426
+1.43%
$1.88 million $1,981
May 23, 2025 $0.000042
-6.65%
$1.85 million $3,324
May 22, 2025 $0.000045
+5.16%
$1.98 million $4,436
May 21, 2025 $0.0000428
-1.03%
$1.89 million $6,015
May 20, 2025 $0.0000432
-13.54%
$1.91 million $5,313
May 19, 2025 $0.00005
+14.39%
$2.2 million $6,691
May 18, 2025 $0.0000437
-4.76%
$1.93 million $2,782
May 17, 2025 $0.0000459
+3.14%
$2.02 million $2,837
May 16, 2025 $0.0000445
+6.76%
$1.96 million $7,709
May 15, 2025 $0.0000417
-13.60%
$1.84 million $10,055
May 14, 2025 $0.0000482
+4.85%
$2.13 million $9,248
May 13, 2025 $0.000046
-0.31%
$2.03 million $2,349
May 12, 2025 $0.0000461
-0.32%
$2.03 million $5,691
May 11, 2025 $0.0000463
-3.32%
$2.04 million $4,905
May 10, 2025 $0.0000461
+1.12%
$2.03 million $1,891
May 9, 2025 $0.0000456
+10.21%
$2.01 million $7,702
May 8, 2025 $0.0000414
+16.38%
$1.83 million $5,945
May 7, 2025 $0.0000356
-3.28%
$1.57 million $5,331
May 6, 2025 $0.0000373
-5.75%
$1.64 million $3,516