XRPayNet Historical Data

XRPAYNET Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.0000894
-2.67%
$3.94 million $3,907
Feb 23, 2025 $0.0000918
+0.09%
$4.05 million $3,825
Feb 22, 2025 $0.0000917
-2.15%
$4.04 million $7,530
Feb 21, 2025 $0.0000937
+8.37%
$4.13 million $14,792
Feb 20, 2025 $0.0000861
-13.42%
$3.79 million $9,280
Feb 19, 2025 $0.000099
+9.55%
$4.36 million $9,248
Feb 18, 2025 $0.0000907
-4.96%
$4 million $10,895
Feb 17, 2025 $0.0000954
-7.72%
$4.21 million $17,886
Feb 16, 2025 $0.000104
-12.66%
$4.56 million $17,365
Feb 15, 2025 $0.000119
-2.88%
$5.23 million $12,330
Feb 14, 2025 $0.000124
+13.21%
$5.46 million $17,644
Feb 13, 2025 $0.000109
-3.35%
$4.82 million $12,688
Feb 12, 2025 $0.000113
-0.30%
$5 million $10,096
Feb 11, 2025 $0.000114
+4.30%
$5.01 million $46,391
Feb 10, 2025 $0.000109
+0.93%
$4.8 million $84,911
Feb 9, 2025 $0.000109
+1.36%
$4.79 million $13,152
Feb 8, 2025 $0.000107
-7.47%
$4.73 million $21,396
Feb 7, 2025 $0.000116
+4.77%
$5.11 million $10,876
Feb 6, 2025 $0.000111
-11.97%
$4.87 million $21,114
Feb 5, 2025 $0.000122
+5.63%
$5.38 million $31,251
Feb 4, 2025 $0.000119
+3.09%
$5.26 million $24,420
Feb 3, 2025 $0.000115
-18.39%
$5.09 million $48,482
Feb 2, 2025 $0.000141
-6.32%
$6.23 million $22,681
Feb 1, 2025 $0.000151
-11.83%
$6.65 million $83,446
Jan 31, 2025 $0.000171
+2.26%
$7.55 million $68,259
Jan 30, 2025 $0.000166
+7.88%
$7.32 million $36,831
Jan 29, 2025 $0.000154
-9.32%
$6.79 million $57,368
Jan 28, 2025 $0.00017
+2.82%
$7.49 million $81,142
Jan 27, 2025 $0.000165
+1.17%
$7.28 million $111,561
Jan 26, 2025 $0.000164
-4.48%
$7.22 million $103,724
Jan 25, 2025 $0.000172
+0.97%
$7.59 million $99,174
Jan 24, 2025 $0.000169
+7.60%
$7.44 million $130,660
Jan 23, 2025 $0.000157
-27.14%
$6.92 million $50,558
Jan 22, 2025 $0.000215
+7.58%
$9.49 million $94,169
Jan 21, 2025 $0.0002
-1.34%
$8.84 million $77,671
Jan 20, 2025 $0.000204
-5.15%
$8.97 million $73,158
Jan 19, 2025 $0.000215
-18.28%
$9.46 million $87,340
Jan 18, 2025 $0.000263
-7.99%
$11.57 million $96,392
Jan 17, 2025 $0.000286
-13.14%
$12.6 million $171,415
Jan 16, 2025 $0.00033
+38.45%
$14.55 million $221,099
Jan 15, 2025 $0.000238
+21.06%
$10.47 million $115,212
Jan 14, 2025 $0.000201
+0.55%
$8.87 million $117,992
Jan 13, 2025 $0.0002
+9.30%
$8.82 million $50,778
Jan 12, 2025 $0.000183
+16.24%
$8.07 million $107,756
Jan 11, 2025 $0.000157
+6.67%
$6.93 million $103,941
Jan 10, 2025 $0.000151
+12.57%
$6.64 million $100,753
Jan 9, 2025 $0.000134
+1.70%
$5.91 million $94,897
Jan 8, 2025 $0.000132
-4.89%
$5.81 million $103,862
Jan 7, 2025 $0.000138
-6.41%
$6.07 million $9,204
Jan 6, 2025 $0.000147
+3.38%
$6.49 million $14,156