XRPayNet Historical Data

XRPAYNET Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.000142
-6.98%
$6.27 million $6,949
Jan 4, 2025 $0.000153
+2.43%
$6.75 million $12,797
Jan 3, 2025 $0.000149
-2.06%
$6.59 million $36,383
Jan 2, 2025 $0.000152
+12.88%
$6.71 million $18,516
Jan 1, 2025 $0.000135
+3.96%
$5.94 million $12,690
Dec 31, 2024 $0.00013
-9.46%
$5.71 million $11,982
Dec 30, 2024 $0.000143
+4.05%
$6.31 million $24,677
Dec 29, 2024 $0.000138
-1.75%
$6.07 million $26,941
Dec 28, 2024 $0.00014
-2.70%
$6.17 million $3,910
Dec 27, 2024 $0.000144
+7.02%
$6.34 million $8,354
Dec 26, 2024 $0.000135
-2.82%
$5.93 million $17,515
Dec 25, 2024 $0.000138
+0.54%
$6.1 million $19,586
Dec 24, 2024 $0.000138
-8.11%
$6.08 million $57,462
Dec 23, 2024 $0.000151
+10.21%
$6.63 million $33,426
Dec 22, 2024 $0.000137
-8.53%
$6.02 million $71,141
Dec 21, 2024 $0.000149
+5.71%
$6.58 million $51,412
Dec 20, 2024 $0.000141
-6.04%
$6.23 million $41,167
Dec 19, 2024 $0.000151
-6.90%
$6.65 million $71,084
Dec 18, 2024 $0.000162
-1.26%
$7.14 million $17,876
Dec 17, 2024 $0.000164
-8.01%
$7.23 million $56,155
Dec 16, 2024 $0.000178
+5.51%
$7.86 million $37,505
Dec 15, 2024 $0.000169
+0.22%
$7.45 million $13,676
Dec 14, 2024 $0.000169
-1.07%
$7.44 million $19,887
Dec 13, 2024 $0.000171
-0.40%
$7.52 million $53,042
Dec 12, 2024 $0.000171
-19.70%
$7.55 million $53,779
Dec 11, 2024 $0.000213
-4.09%
$9.11 million $71,487
Dec 10, 2024 $0.000187
+25.06%
$8.22 million $65,186
Dec 9, 2024 $0.000149
-35.63%
$6.57 million $64,132
Dec 8, 2024 $0.000232
-5.41%
$10.21 million $75,280
Dec 7, 2024 $0.000244
-3.59%
$10.77 million $13,148
Dec 6, 2024 $0.000253
+19.22%
$11.17 million $172,984
Dec 5, 2024 $0.000214
-18.51%
$9.43 million $59,413
Dec 4, 2024 $0.000262
-20.24%
$11.57 million $93,521
Dec 3, 2024 $0.000328
-15.14%
$14.45 million $184,985
Dec 2, 2024 $0.000381
+89.93%
$16.81 million $636,129
Dec 1, 2024 $0.000202
+18.03%
$8.88 million $93,727
Nov 30, 2024 $0.000171
+17.81%
$7.49 million $49,195
Nov 29, 2024 $0.000145
-0.85%
$6.4 million $60,390
Nov 28, 2024 $0.000146
+11.51%
$6.45 million $3,088
Nov 27, 2024 $0.000131
-6.91%
$5.79 million $13,974
Nov 26, 2024 $0.000141
+8.73%
$6.22 million $34,030
Nov 25, 2024 $0.00013
+6.81%
$5.72 million $4,875
Nov 24, 2024 $0.000121
-13.24%
$5.35 million $29,914
Nov 23, 2024 $0.00014
+8.97%
$6.17 million $31,325
Nov 22, 2024 $0.000128
+14.16%
$5.66 million $57,961
Nov 21, 2024 $0.0000977
-6.74%
$4.31 million $2,229
Nov 20, 2024 $0.000105
-8.99%
$4.62 million $24,182
Nov 19, 2024 $0.0000834
-21.72%
$3.68 million $6,317
Nov 18, 2024 $0.000107
+17.33%
$4.7 million $65,292
Nov 17, 2024 $0.0000908
-51.08%
$4 million $9,941