XRPayNet Historical Data

XRPAYNET Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0000795
-2.35%
$ 3.51 million $ 3,235
Sep 13, 2024 $ 0.0000815
+2.03%
$ 3.59 million $ 7,679
Sep 12, 2024 $ 0.0000798
+10.57%
$ 3.52 million $ 2,554
Sep 11, 2024 $ 0.0000722
+10.35%
$ 3.18 million $ 4,214
Sep 10, 2024 $ 0.0000654
+12.05%
$ 2.88 million $ 2,590
Sep 9, 2024 $ 0.0000584
-3.47%
$ 2.57 million $ 2,544
Sep 8, 2024 $ 0.0000605
-1.47%
$ 2.67 million $ 2,161
Sep 7, 2024 $ 0.0000614
-5.80%
$ 2.71 million $ 4,473
Sep 6, 2024 $ 0.0000652
+2.46%
$ 2.87 million $ 1,077
Sep 5, 2024 $ 0.0000636
-9.12%
$ 2.8 million $ 3,046
Sep 4, 2024 $ 0.0000676
-3.78%
$ 2.98 million $ 10,087
Sep 3, 2024 $ 0.0000702
-11.36%
$ 3.1 million $ 2,705
Sep 2, 2024 $ 0.0000802
+7.02%
$ 3.53 million $ 1,873
Sep 1, 2024 $ 0.0000749
-10.07%
$ 3.3 million $ 4,572
Aug 31, 2024 $ 0.0000833
-0.87%
$ 3.67 million $ 1,654
Aug 30, 2024 $ 0.000084
-4.06%
$ 3.7 million $ 5,186
Aug 29, 2024 $ 0.0000876
-3.91%
$ 3.86 million $ 884
Aug 28, 2024 $ 0.0000912
-14.27%
$ 4.02 million $ 1,283
Aug 27, 2024 $ 0.000106
+4.55%
$ 4.69 million $ 1,892
Aug 26, 2024 $ 0.000102
+0.62%
$ 4.48 million $ 2,502
Aug 25, 2024 $ 0.000101
+2.42%
$ 4.45 million $ 3,666
Aug 24, 2024 $ 0.0000987
-1.72%
$ 4.35 million $ 1,999
Aug 23, 2024 $ 0.0001
-0.64%
$ 4.43 million $ 4,562
Aug 22, 2024 $ 0.000101
+9.70%
$ 4.45 million $ 1,104
Aug 21, 2024 $ 0.0000921
-5.42%
$ 4.06 million $ 9,550
Aug 20, 2024 $ 0.0000974
-9.48%
$ 4.29 million $ 4,484
Aug 19, 2024 $ 0.000108
+7.83%
$ 4.74 million $ 2,190
Aug 18, 2024 $ 0.0000998
+5.63%
$ 4.4 million $ 2,949
Aug 17, 2024 $ 0.0000952
-8.19%
$ 4.2 million $ 2,870
Aug 16, 2024 $ 0.000104
+21.32%
$ 4.57 million $ 1,301
Aug 15, 2024 $ 0.0000855
-3.84%
$ 3.77 million $ 3,277
Aug 14, 2024 $ 0.0000889
-0.40%
$ 3.92 million $ 2,913
Aug 13, 2024 $ 0.0000892
-1.16%
$ 3.93 million $ 1,914
Aug 12, 2024 $ 0.0000903
-1.37%
$ 3.98 million $ 7,286
Aug 11, 2024 $ 0.0000916
-7.99%
$ 4.03 million $ 3,952
Aug 10, 2024 $ 0.0000995
-4.86%
$ 4.39 million $ 3,184
Aug 9, 2024 $ 0.000105
-8.72%
$ 4.61 million $ 5,735
Aug 8, 2024 $ 0.000115
-14.71%
$ 5.05 million $ 10,535
Aug 7, 2024 $ 0.000134
+38.69%
$ 5.9 million $ 13,733
Aug 6, 2024 $ 0.0000965
-6.98%
$ 4.25 million $ 2,764
Aug 5, 2024 $ 0.000104
+7.80%
$ 4.57 million $ 1,412
Aug 4, 2024 $ 0.0000962
+3.44%
$ 4.24 million $ 1,527
Aug 3, 2024 $ 0.000093
-11.34%
$ 4.1 million $ 4,228
Aug 2, 2024 $ 0.000105
-5.58%
$ 4.62 million $ 10,640
Aug 1, 2024 $ 0.000111
-32.75%
$ 4.9 million $ 2,150
Jul 31, 2024 $ 0.000165
+18.67%
$ 7.28 million $ 755
Jul 30, 2024 $ 0.000139
+26.09%
$ 6.14 million $ 4,490
Jul 29, 2024 $ 0.00011
-10.82%
$ 4.87 million $ 5,105
Jul 28, 2024 $ 0.000124
+7.57%
$ 5.46 million $ 44
Jul 27, 2024 $ 0.000116
+1.14%
$ 5.09 million $ 1,234