XRPayNet Historical Data

XRPAYNET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.000111
+1.64%
$ 4.89 million $ 220,883
Jul 10, 2024 $ 0.000109
+3.63%
$ 4.82 million $ 207,039
Jul 9, 2024 $ 0.000106
+3.38%
$ 4.65 million $ 192,283
Jul 8, 2024 $ 0.000102
-4.31%
$ 4.5 million $ 183,713
Jul 7, 2024 $ 0.000107
-2.12%
$ 4.73 million $ 242,894
Jul 6, 2024 $ 0.000111
+5.93%
$ 4.87 million $ 233,283
Jul 5, 2024 $ 0.000104
-6.83%
$ 4.6 million $ 186,594
Jul 4, 2024 $ 0.000112
-4.48%
$ 4.93 million $ 235,662
Jul 3, 2024 $ 0.000118
+0.20%
$ 5.18 million $ 210,755
Jul 2, 2024 $ 0.000117
-1.43%
$ 5.17 million $ 204,622
Jul 1, 2024 $ 0.000119
-5.96%
$ 5.25 million $ 210,223
Jun 30, 2024 $ 0.000127
-0.93%
$ 5.58 million $ 199,534
Jun 29, 2024 $ 0.000129
+1.89%
$ 5.67 million $ 218,232
Jun 28, 2024 $ 0.000127
-0.56%
$ 5.58 million $ 152,108
Jun 27, 2024 $ 0.000127
-2.13%
$ 5.61 million $ 208,464
Jun 26, 2024 $ 0.00013
-3.22%
$ 5.74 million $ 198,119
Jun 25, 2024 $ 0.000134
+5.36%
$ 5.9 million $ 208,807
Jun 24, 2024 $ 0.000127
-3.02%
$ 5.6 million $ 218,565
Jun 23, 2024 $ 0.000131
-0.33%
$ 5.76 million $ 215,858
Jun 22, 2024 $ 0.000131
-3.31%
$ 5.78 million $ 176,488
Jun 21, 2024 $ 0.000136
+2.35%
$ 5.99 million $ 225,852
Jun 20, 2024 $ 0.000133
-11.69%
$ 5.87 million $ 212,330
Jun 19, 2024 $ 0.000151
-4.33%
$ 6.65 million $ 220,575
Jun 18, 2024 $ 0.000158
-8.38%
$ 6.95 million $ 233,336
Jun 17, 2024 $ 0.000172
+8.83%
$ 7.59 million $ 238,484
Jun 16, 2024 $ 0.000158
+2.51%
$ 6.97 million $ 205,761
Jun 15, 2024 $ 0.000154
-8.01%
$ 6.8 million $ 185,532
Jun 14, 2024 $ 0.000168
-3.84%
$ 7.42 million $ 232,932
Jun 13, 2024 $ 0.000176
+18.94%
$ 7.75 million $ 214,826
Jun 12, 2024 $ 0.000147
+4.42%
$ 6.49 million $ 190,512
Jun 11, 2024 $ 0.000142
-3.07%
$ 6.24 million $ 198,463
Jun 10, 2024 $ 0.000146
+2.12%
$ 6.43 million $ 189,258
Jun 9, 2024 $ 0.000143
+0.18%
$ 6.32 million $ 123,470
Jun 8, 2024 $ 0.000143
-12.65%
$ 6.3 million $ 179,148
Jun 7, 2024 $ 0.000164
-3.50%
$ 7.21 million $ 218,174
Jun 6, 2024 $ 0.00017
+0.59%
$ 7.48 million $ 221,897
Jun 5, 2024 $ 0.000169
+3.99%
$ 7.43 million $ 185,137
Jun 4, 2024 $ 0.000162
-3.31%
$ 7.15 million $ 188,686
Jun 3, 2024 $ 0.000168
+1.30%
$ 7.39 million $ 146,444
Jun 2, 2024 $ 0.000165
-4.12%
$ 7.29 million $ 263,537
Jun 1, 2024 $ 0.000174
+2.43%
$ 7.68 million $ 247,571
May 31, 2024 $ 0.00017
-1.65%
$ 7.49 million $ 269,045
May 30, 2024 $ 0.000173
-3.77%
$ 7.63 million $ 223,925
May 29, 2024 $ 0.00018
-0.45%
$ 7.93 million $ 183,319
May 28, 2024 $ 0.000181
+0.00%
$ 7.97 million $ 264,785
May 27, 2024 $ 0.000181
-0.50%
$ 7.98 million $ 245,384
May 26, 2024 $ 0.000182
-4.28%
$ 8.02 million $ 205,849
May 25, 2024 $ 0.00019
-1.37%
$ 8.38 million $ 231,941
May 24, 2024 $ 0.000193
-0.90%
$ 8.49 million $ 247,080
May 23, 2024 $ 0.000194
+12.36%
$ 8.56 million $ 256,047