BerylBit Historical Data

BRB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0009
-0.12%
$ 269,901 $ 315
Jul 29, 2023 $ 0.000901
+0.02%
$ 270,210 $ 287
Jul 28, 2023 $ 0.0009
+0.10%
$ 270,125 $ 317
Jul 27, 2023 $ 0.000899
-0.17%
$ 269,739 $ 244
Jul 26, 2023 $ 0.000901
+0.06%
$ 270,256 $ 259
Jul 25, 2023 $ 0.0009
-0.05%
$ 269,973 $ 323
Jul 24, 2023 $ 0.0009
+0.08%
$ 270,087 $ 304
Jul 23, 2023 $ 0.000899
-0.25%
$ 269,690 $ 342
Jul 22, 2023 $ 0.000902
+0.11%
$ 270,456 $ 324
Jul 21, 2023 $ 0.000901
+0.01%
$ 270,162 $ 303
Jul 20, 2023 $ 0.000901
-0.02%
$ 270,273 $ 331
Jul 19, 2023 $ 0.000901
+0.07%
$ 270,188 $ 289
Jul 18, 2023 $ 0.0009
-0.07%
$ 270,015 $ 286
Jul 17, 2023 $ 0.0009
-0.19%
$ 270,138 $ 301
Jul 16, 2023 $ 0.000903
+0.31%
$ 270,919 $ 285
Jul 15, 2023 $ 0.000901
+0.04%
$ 270,292 $ 307
Jul 14, 2023 $ 0.0009
+0.22%
$ 270,041 $ 317
Jul 13, 2023 $ 0.000898
-0.23%
$ 269,413 $ 299
Jul 12, 2023 $ 0.0009
-0.04%
$ 270,039 $ 334
Jul 11, 2023 $ 0.0009
+0.05%
$ 270,072 $ 321
Jul 10, 2023 $ 0.0009
-0.08%
$ 269,894 $ 317
Jul 9, 2023 $ 0.0009
+0.09%
$ 270,097 $ 297
Jul 8, 2023 $ 0.000899
-0.12%
$ 269,771 $ 264
Jul 7, 2023 $ 0.0009
-0.39%
$ 270,105 $ 314
Jul 6, 2023 $ 0.000902
+0.22%
$ 270,717 $ 300
Jul 5, 2023 $ 0.0009
-0.14%
$ 269,941 $ 273
Jul 4, 2023 $ 0.000901
+0.08%
$ 270,368 $ 296
Jul 3, 2023 $ 0.000899
-0.02%
$ 243,209 $ 307
Jul 2, 2023 $ 0.0009
+0.00%
$ 243,263 $ 263
Jul 1, 2023 $ 0.000899
-0.04%
$ 243,199 $ 297
Jun 30, 2023 $ 0.0009
-0.03%
$ 243,368 $ 284
Jun 29, 2023 $ 0.0009
-0.08%
$ 243,338 $ 292
Jun 28, 2023 $ 0.000901
+0.04%
$ 243,547 $ 274
Jun 27, 2023 $ 0.0009
-0.04%
$ 243,360 $ 294
Jun 26, 2023 $ 0.0009
-0.10%
$ 243,358 $ 292
Jun 25, 2023 $ 0.000901
-0.04%
$ 243,513 $ 284
Jun 24, 2023 $ 0.000899
-0.10%
$ 243,200 $ 296
Jun 23, 2023 $ 0.0009
+0.08%
$ 243,444 $ 322
Jun 22, 2023 $ 0.0009
-0.11%
$ 243,419 $ 294
Jun 21, 2023 $ 0.0009
+0.05%
$ 243,499 $ 318
Jun 20, 2023 $ 0.000899
+0.18%
$ 243,180 $ 305
Jun 19, 2023 $ 0.000898
-0.24%
$ 242,786 $ 339
Jun 18, 2023 $ 0.0009
+0.02%
$ 243,449 $ 326
Jun 17, 2023 $ 0.0009
+0.06%
$ 243,416 $ 268
Jun 16, 2023 $ 0.0009
+0.03%
$ 243,260 $ 336
Jun 15, 2023 $ 0.000899
-0.06%
$ 243,139 $ 331
Jun 14, 2023 $ 0.0009
+0.07%
$ 243,283 $ 330
Jun 13, 2023 $ 0.000899
-0.08%
$ 243,124 $ 273
Jun 12, 2023 $ 0.0009
-0.08%
$ 243,384 $ 315
Jun 11, 2023 $ 0.000901
-0.09%
$ 243,554 $ 337