Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BerylBit Historical Data

BRB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2023 $0.0009
-0.12%
$269,901 $315
Jul 29, 2023 $0.000901
+0.02%
$270,210 $287
Jul 28, 2023 $0.0009
+0.10%
$270,125 $317
Jul 27, 2023 $0.000899
-0.17%
$269,739 $244
Jul 26, 2023 $0.000901
+0.06%
$270,256 $259
Jul 25, 2023 $0.0009
-0.05%
$269,973 $323
Jul 24, 2023 $0.0009
+0.08%
$270,087 $304
Jul 23, 2023 $0.000899
-0.25%
$269,690 $342
Jul 22, 2023 $0.000902
+0.11%
$270,456 $324
Jul 21, 2023 $0.000901
+0.01%
$270,162 $303
Jul 20, 2023 $0.000901
-0.02%
$270,273 $331
Jul 19, 2023 $0.000901
+0.07%
$270,188 $289
Jul 18, 2023 $0.0009
-0.07%
$270,015 $286
Jul 17, 2023 $0.0009
-0.19%
$270,138 $301
Jul 16, 2023 $0.000903
+0.31%
$270,919 $285
Jul 15, 2023 $0.000901
+0.04%
$270,292 $307
Jul 14, 2023 $0.0009
+0.22%
$270,041 $317
Jul 13, 2023 $0.000898
-0.23%
$269,413 $299
Jul 12, 2023 $0.0009
-0.04%
$270,039 $334
Jul 11, 2023 $0.0009
+0.05%
$270,072 $321
Jul 10, 2023 $0.0009
-0.08%
$269,894 $317
Jul 9, 2023 $0.0009
+0.09%
$270,097 $297
Jul 8, 2023 $0.000899
-0.12%
$269,771 $264
Jul 7, 2023 $0.0009
-0.39%
$270,105 $314
Jul 6, 2023 $0.000902
+0.22%
$270,717 $300
Jul 5, 2023 $0.0009
-0.14%
$269,941 $273
Jul 4, 2023 $0.000901
+0.08%
$270,368 $296
Jul 3, 2023 $0.000899
-0.02%
$243,209 $307
Jul 2, 2023 $0.0009
+0.00%
$243,263 $263
Jul 1, 2023 $0.000899
-0.04%
$243,199 $297
Jun 30, 2023 $0.0009
-0.03%
$243,368 $284
Jun 29, 2023 $0.0009
-0.08%
$243,338 $292
Jun 28, 2023 $0.000901
+0.04%
$243,547 $274
Jun 27, 2023 $0.0009
-0.04%
$243,360 $294
Jun 26, 2023 $0.0009
-0.10%
$243,358 $292
Jun 25, 2023 $0.000901
-0.04%
$243,513 $284
Jun 24, 2023 $0.000899
-0.10%
$243,200 $296
Jun 23, 2023 $0.0009
+0.08%
$243,444 $322
Jun 22, 2023 $0.0009
-0.11%
$243,419 $294
Jun 21, 2023 $0.0009
+0.05%
$243,499 $318
Jun 20, 2023 $0.000899
+0.18%
$243,180 $305
Jun 19, 2023 $0.000898
-0.24%
$242,786 $339
Jun 18, 2023 $0.0009
+0.02%
$243,449 $326
Jun 17, 2023 $0.0009
+0.06%
$243,416 $268
Jun 16, 2023 $0.0009
+0.03%
$243,260 $336
Jun 15, 2023 $0.000899
-0.06%
$243,139 $331
Jun 14, 2023 $0.0009
+0.07%
$243,283 $330
Jun 13, 2023 $0.000899
-0.08%
$243,124 $273
Jun 12, 2023 $0.0009
-0.08%
$243,384 $315
Jun 11, 2023 $0.000901
-0.09%
$243,554 $337