BerylBit Historical Data

BRB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.000901
+0.15%
$ 243,770 $ 298
Jun 9, 2023 $ 0.0009
-0.12%
$ 243,347 $ 265
Jun 8, 2023 $ 0.000901
+0.09%
$ 243,682 $ 274
Jun 7, 2023 $ 0.0009
+0.00%
$ 243,375 $ 327
Jun 6, 2023 $ 0.0009
-0.11%
$ 243,298 $ 278
Jun 5, 2023 $ 0.000901
-0.19%
$ 243,558 $ 297
Jun 4, 2023 $ 0.000902
-0.07%
$ 243,923 $ 293
Jun 3, 2023 $ 0.000903
+0.24%
$ 244,120 $ 326
Jun 2, 2023 $ 0.0009
+0.02%
$ 243,468 $ 287
Jun 1, 2023 $ 0.0009
+0.10%
$ 243,484 $ 298
May 31, 2023 $ 0.000899
-0.14%
$ 243,205 $ 295
May 30, 2023 $ 0.000901
-0.03%
$ 243,515 $ 289
May 29, 2023 $ 0.000901
-0.58%
$ 243,534 $ 298
May 28, 2023 $ 0.000905
-1.54%
$ 244,768 $ 302
May 27, 2023 $ 0.000919
+1.55%
$ 248,512 $ 301
May 26, 2023 $ 0.000906
+0.37%
$ 245,099 $ 278
May 25, 2023 $ 0.000903
-0.48%
$ 244,189 $ 338
May 24, 2023 $ 0.000907
+0.71%
$ 245,350 $ 294
May 23, 2023 $ 0.000901
-0.07%
$ 243,645 $ 260
May 22, 2023 $ 0.000902
-0.78%
$ 243,866 $ 307
May 21, 2023 $ 0.00091
-0.49%
$ 245,972 $ 312
May 20, 2023 $ 0.000914
+1.32%
$ 247,095 $ 254
May 19, 2023 $ 0.000902
+0.08%
$ 243,901 $ 295
May 18, 2023 $ 0.000901
+0.10%
$ 243,748 $ 300
May 17, 2023 $ 0.000901
+0.03%
$ 243,531 $ 321
May 16, 2023 $ 0.000901
-0.41%
$ 243,535 $ 305
May 15, 2023 $ 0.000905
-2.78%
$ 244,690 $ 299
May 14, 2023 $ 0.000931
+0.12%
$ 251,675 $ 313
May 13, 2023 $ 0.000931
+3.13%
$ 251,798 $ 294
May 12, 2023 $ 0.000903
-0.19%
$ 244,099 $ 302
May 11, 2023 $ 0.000904
+0.21%
$ 244,473 $ 324
May 10, 2023 $ 0.000902
+0.06%
$ 243,863 $ 292
May 9, 2023 $ 0.000901
-0.02%
$ 243,623 $ 290
May 8, 2023 $ 0.0009
-1.08%
$ 243,443 $ 314
May 7, 2023 $ 0.000909
+0.60%
$ 245,801 $ 277
May 6, 2023 $ 0.000903
+0.43%
$ 244,156 $ 296
May 5, 2023 $ 0.0009
-0.15%
$ 243,309 $ 298
May 4, 2023 $ 0.000901
-0.33%
$ 243,706 $ 321
May 3, 2023 $ 0.000905
-0.01%
$ 244,695 $ 299
May 2, 2023 $ 0.000904
+0.30%
$ 244,474 $ 330
May 1, 2023 $ 0.000901
-0.61%
$ 243,763 $ 262
Apr 30, 2023 $ 0.000906
-0.28%
$ 244,905 $ 235
Apr 29, 2023 $ 0.000908
+0.47%
$ 245,617 $ 293
Apr 28, 2023 $ 0.000905
+0.43%
$ 244,658 $ 323
Apr 27, 2023 $ 0.000901
+0.03%
$ 243,534 $ 294
Apr 26, 2023 $ 0.000901
-0.07%
$ 243,583 $ 304
Apr 25, 2023 $ 0.000901
-0.12%
$ 243,663 $ 296
Apr 24, 2023 $ 0.000902
-1.17%
$ 243,957 $ 303
Apr 23, 2023 $ 0.000914
+1.29%
$ 247,158 $ 313
Apr 22, 2023 $ 0.000902
+0.12%
$ 243,981 $ 234