BerylBit Historical Data

BRB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $0.000901
-0.64%
$243,642 $305
Apr 20, 2023 $0.000906
-0.98%
$244,944 $261
Apr 19, 2023 $0.000914
+1.34%
$247,056 $281
Apr 18, 2023 $0.000901
-0.90%
$243,738 $304
Apr 17, 2023 $0.00091
+0.82%
$246,070 $308
Apr 9, 2023 $0.00105
+1.78%
$284,706 $12,499
Apr 8, 2023 $0.00103
-0.90%
$279,091 $12,244
Download