BerylBit Historical Data

BRB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.000901
-0.64%
$ 243,642 $ 305
Apr 20, 2023 $ 0.000906
-0.98%
$ 244,944 $ 261
Apr 19, 2023 $ 0.000914
+1.34%
$ 247,056 $ 281
Apr 18, 2023 $ 0.000901
-0.90%
$ 243,738 $ 304
Apr 17, 2023 $ 0.00091
+0.82%
$ 246,070 $ 308
Apr 9, 2023 $ 0.00105
+1.78%
$ 284,706 $ 12,499
Apr 8, 2023 $ 0.00103
-0.90%
$ 279,091 $ 12,244
Download