BerylBit Historical Data

BRB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0006
+0.00%
$ 117,582 $ 209
Oct 21, 2024 $ 0.0006
+0.00%
$ 117,582 $ 216
Oct 20, 2024 $ 0.0006
+0.00%
$ 117,582 $ 216
Oct 19, 2024 $ 0.0006
+0.00%
$ 117,580 $ 200
Oct 18, 2024 $ 0.0006
+0.00%
$ 117,582 $ 191
Oct 17, 2024 $ 0.0006
+0.00%
$ 117,580 $ 208
Oct 16, 2024 $ 0.0006
+0.00%
$ 117,580 $ 191
Oct 15, 2024 $ 0.0006
+0.00%
$ 117,582 $ 206
Oct 14, 2024 $ 0.0006
+0.00%
$ 117,582 $ 220
Oct 13, 2024 $ 0.0006
+0.00%
$ 117,580 $ 186
Oct 12, 2024 $ 0.0006
+0.00%
$ 117,580 $ 179
Oct 11, 2024 $ 0.0006
+0.00%
$ 117,582 $ 220
Oct 10, 2024 $ 0.0006
+0.00%
$ 117,580 $ 198
Oct 9, 2024 $ 0.0006
+0.00%
$ 117,582 $ 199
Oct 8, 2024 $ 0.0006
+0.00%
$ 117,580 $ 209
Oct 7, 2024 $ 0.0006
+0.00%
$ 117,582 $ 212
Oct 6, 2024 $ 0.0006
+0.00%
$ 117,580 $ 195
Oct 5, 2024 $ 0.0006
+0.00%
$ 117,582 $ 195
Oct 4, 2024 $ 0.0006
+0.00%
$ 117,580 $ 218
Oct 3, 2024 $ 0.0006
+0.00%
$ 117,580 $ 198
Oct 2, 2024 $ 0.0006
+0.00%
$ 117,582 $ 220
Oct 1, 2024 $ 0.0006
+0.00%
$ 117,580 $ 202
Sep 30, 2024 $ 0.0006
+0.00%
$ 117,582 $ 200
Sep 29, 2024 $ 0.0006
+0.00%
$ 117,580 $ 200
Sep 28, 2024 $ 0.0006
+0.00%
$ 117,582 $ 185
Sep 27, 2024 $ 0.0006
+0.00%
$ 117,580 $ 227
Sep 26, 2024 $ 0.0006
+0.00%
$ 117,582 $ 209
Sep 25, 2024 $ 0.0006
+0.00%
$ 117,580 $ 199
Sep 24, 2024 $ 0.0006
+0.00%
$ 117,580 $ 215
Sep 23, 2024 $ 0.0006
+0.00%
$ 117,580 $ 187
Sep 22, 2024 $ 0.0006
+0.00%
$ 117,580 $ 204
Sep 21, 2024 $ 0.0006
+0.00%
$ 117,580 $ 199
Sep 20, 2024 $ 0.0006
+0.00%
$ 117,582 $ 196
Sep 19, 2024 $ 0.0006
+0.00%
$ 117,580 $ 216
Sep 18, 2024 $ 0.0006
+0.00%
$ 117,580 $ 188
Sep 17, 2024 $ 0.0006
+0.00%
$ 117,582 $ 195
Sep 16, 2024 $ 0.0006
+0.00%
$ 117,582 $ 185
Sep 15, 2024 $ 0.0006
+0.00%
$ 117,582 $ 189
Sep 14, 2024 $ 0.0006
+0.00%
$ 117,580 $ 205
Sep 13, 2024 $ 0.0006
+0.00%
$ 117,580 $ 207
Sep 12, 2024 $ 0.0006
+0.00%
$ 117,580 $ 185
Sep 11, 2024 $ 0.0006
+0.00%
$ 117,582 $ 190
Sep 10, 2024 $ 0.0006
+0.00%
$ 117,580 $ 214
Sep 9, 2024 $ 0.0006
+0.00%
$ 117,582 $ 198
Sep 8, 2024 $ 0.0006
+0.00%
$ 117,580 $ 202
Sep 7, 2024 $ 0.0006
+0.00%
$ 117,582 $ 209
Sep 6, 2024 $ 0.0006
+0.00%
$ 117,580 $ 183
Sep 5, 2024 $ 0.0006
+0.00%
$ 117,580 $ 176
Sep 4, 2024 $ 0.0006
+0.00%
$ 117,580 $ 194
Sep 3, 2024 $ 0.0006
+0.00%
$ 117,582 $ 201