BerylBit Historical Data

BRB Page 2
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.0006
+0.00%
$117,582 $209
Oct 21, 2024 $0.0006
+0.00%
$117,582 $216
Oct 20, 2024 $0.0006
+0.00%
$117,582 $216
Oct 19, 2024 $0.0006
+0.00%
$117,580 $200
Oct 18, 2024 $0.0006
+0.00%
$117,582 $191
Oct 17, 2024 $0.0006
+0.00%
$117,580 $208
Oct 16, 2024 $0.0006
+0.00%
$117,580 $191
Oct 15, 2024 $0.0006
+0.00%
$117,582 $206
Oct 14, 2024 $0.0006
+0.00%
$117,582 $220
Oct 13, 2024 $0.0006
+0.00%
$117,580 $186
Oct 12, 2024 $0.0006
+0.00%
$117,580 $179
Oct 11, 2024 $0.0006
+0.00%
$117,582 $220
Oct 10, 2024 $0.0006
+0.00%
$117,580 $198
Oct 9, 2024 $0.0006
+0.00%
$117,582 $199
Oct 8, 2024 $0.0006
+0.00%
$117,580 $209
Oct 7, 2024 $0.0006
+0.00%
$117,582 $212
Oct 6, 2024 $0.0006
+0.00%
$117,580 $195
Oct 5, 2024 $0.0006
+0.00%
$117,582 $195
Oct 4, 2024 $0.0006
+0.00%
$117,580 $218
Oct 3, 2024 $0.0006
+0.00%
$117,580 $198
Oct 2, 2024 $0.0006
+0.00%
$117,582 $220
Oct 1, 2024 $0.0006
+0.00%
$117,580 $202
Sep 30, 2024 $0.0006
+0.00%
$117,582 $200
Sep 29, 2024 $0.0006
+0.00%
$117,580 $200
Sep 28, 2024 $0.0006
+0.00%
$117,582 $185
Sep 27, 2024 $0.0006
+0.00%
$117,580 $227
Sep 26, 2024 $0.0006
+0.00%
$117,582 $209
Sep 25, 2024 $0.0006
+0.00%
$117,580 $199
Sep 24, 2024 $0.0006
+0.00%
$117,580 $215
Sep 23, 2024 $0.0006
+0.00%
$117,580 $187
Sep 22, 2024 $0.0006
+0.00%
$117,580 $204
Sep 21, 2024 $0.0006
+0.00%
$117,580 $199
Sep 20, 2024 $0.0006
+0.00%
$117,582 $196
Sep 19, 2024 $0.0006
+0.00%
$117,580 $216
Sep 18, 2024 $0.0006
+0.00%
$117,580 $188
Sep 17, 2024 $0.0006
+0.00%
$117,582 $195
Sep 16, 2024 $0.0006
+0.00%
$117,582 $185
Sep 15, 2024 $0.0006
+0.00%
$117,582 $189
Sep 14, 2024 $0.0006
+0.00%
$117,580 $205
Sep 13, 2024 $0.0006
+0.00%
$117,580 $207
Sep 12, 2024 $0.0006
+0.00%
$117,580 $185
Sep 11, 2024 $0.0006
+0.00%
$117,582 $190
Sep 10, 2024 $0.0006
+0.00%
$117,580 $214
Sep 9, 2024 $0.0006
+0.00%
$117,582 $198
Sep 8, 2024 $0.0006
+0.00%
$117,580 $202
Sep 7, 2024 $0.0006
+0.00%
$117,582 $209
Sep 6, 2024 $0.0006
+0.00%
$117,580 $183
Sep 5, 2024 $0.0006
+0.00%
$117,580 $176
Sep 4, 2024 $0.0006
+0.00%
$117,580 $194
Sep 3, 2024 $0.0006
+0.00%
$117,582 $201