BerylBit Historical Data

BRB Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Dec 25	$ 0.0009	+0.00%	$ 176,476	$ 1,795
Dec 18	$ 0.0009	+0.00%	$ 207,777	$ 1,747
Dec 11	$ 0.0009	+0.00%	$ 207,777	$ 1,736
Dec 4	$ 0.0009	+0.00%	$ 207,779	$ 1,751
Nov 27	$ 0.0009	+0.00%	$ 207,779	$ 2,104
Nov 20	$ 0.0009	+0.00%	$ 269,997	$ 1,669
Nov 13	$ 0.0009	+0.00%	$ 177,298	$ 1,754
Nov 6	$ 0.0009	-0.91%	$ 168,927	$ 1,821
Oct 30	$ 0.000908	+0.77%	$ 170,382	$ 2,046
Oct 23	$ 0.000901	+0.23%	$ 169,084	$ 2,109
Oct 16	$ 0.000899	-0.41%	$ 269,699	$ 2,003
Oct 9	$ 0.000905	+1.38%	$ 270,745	$ 1,783
Oct 2	$ 0.000893	-0.57%	$ 267,641	$ 1,717
Sep 25	$ 0.000898	-0.99%	$ 269,272	$ 2,169
Sep 18	$ 0.000905	-0.23%	$ 271,992	$ 1,790
Sep 11	$ 0.000909	+0.45%	$ 271,845	$ 1,748
Sep 4	$ 0.000901	-0.06%	$ 271,588	$ 1,756
Aug 28	$ 0.000902	-0.53%	$ 270,505	$ 1,984
Aug 21	$ 0.000908	+0.01%	$ 271,964	$ 1,762
Aug 14	$ 0.000907	+0.81%	$ 272,477	$ 1,821
Aug 7	$ 0.0009	+0.18%	$ 269,410	$ 1,771
Jul 31	$ 0.000898	-0.20%	$ 269,399	$ 2,108
Jul 24	$ 0.0009	+0.01%	$ 269,901	$ 2,048
Jul 17	$ 0.000899	-0.35%	$ 269,690	$ 2,175
Jul 10	$ 0.000903	+0.30%	$ 270,919	$ 2,180
Jul 3	$ 0.0009	+0.08%	$ 270,097	$ 2,051
Jun 26	$ 0.0009	-0.13%	$ 243,263	$ 1,995
Jun 19	$ 0.000899	-0.07%	$ 243,513	$ 1,875
Jun 12	$ 0.0009	-0.07%	$ 243,449	$ 1,852
Jun 5	$ 0.000901	-0.19%	$ 243,554	$ 2,076
May 29	$ 0.000902	-0.42%	$ 243,923	$ 2,086
May 22	$ 0.000919	+1.11%	$ 244,768	$ 1,778
May 15	$ 0.000914	-1.82%	$ 245,972	$ 1,773
May 8	$ 0.000931	+2.32%	$ 251,675	$ 1,816
May 1	$ 0.000909	+0.22%	$ 245,801	$ 2,084
Apr 24	$ 0.000908	-0.50%	$ 244,905	$ 1,813
Apr 17	$ 0.000902	-0.04%	$ 247,158	$ 1,693
Apr 3	$ 0.00105	+1.10%	$ 284,706	$ 24,743

Download