BerylBit Historical Data

BRB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $0.0009
+0.00%
$176,476 $1,795
Dec 18 $0.0009
+0.00%
$207,777 $1,747
Dec 11 $0.0009
+0.00%
$207,777 $1,736
Dec 4 $0.0009
+0.00%
$207,779 $1,751
Nov 27 $0.0009
+0.00%
$207,779 $2,104
Nov 20 $0.0009
+0.00%
$269,997 $1,669
Nov 13 $0.0009
+0.00%
$177,298 $1,754
Nov 6 $0.0009
-0.91%
$168,927 $1,821
Oct 30 $0.000908
+0.77%
$170,382 $2,046
Oct 23 $0.000901
+0.23%
$169,084 $2,109
Oct 16 $0.000899
-0.41%
$269,699 $2,003
Oct 9 $0.000905
+1.38%
$270,745 $1,783
Oct 2 $0.000893
-0.57%
$267,641 $1,717
Sep 25 $0.000898
-0.99%
$269,272 $2,169
Sep 18 $0.000905
-0.23%
$271,992 $1,790
Sep 11 $0.000909
+0.45%
$271,845 $1,748
Sep 4 $0.000901
-0.06%
$271,588 $1,756
Aug 28 $0.000902
-0.53%
$270,505 $1,984
Aug 21 $0.000908
+0.01%
$271,964 $1,762
Aug 14 $0.000907
+0.81%
$272,477 $1,821
Aug 7 $0.0009
+0.18%
$269,410 $1,771
Jul 31 $0.000898
-0.20%
$269,399 $2,108
Jul 24 $0.0009
+0.01%
$269,901 $2,048
Jul 17 $0.000899
-0.35%
$269,690 $2,175
Jul 10 $0.000903
+0.30%
$270,919 $2,180
Jul 3 $0.0009
+0.08%
$270,097 $2,051
Jun 26 $0.0009
-0.13%
$243,263 $1,995
Jun 19 $0.000899
-0.07%
$243,513 $1,875
Jun 12 $0.0009
-0.07%
$243,449 $1,852
Jun 5 $0.000901
-0.19%
$243,554 $2,076
May 29 $0.000902
-0.42%
$243,923 $2,086
May 22 $0.000919
+1.11%
$244,768 $1,778
May 15 $0.000914
-1.82%
$245,972 $1,773
May 8 $0.000931
+2.32%
$251,675 $1,816
May 1 $0.000909
+0.22%
$245,801 $2,084
Apr 24 $0.000908
-0.50%
$244,905 $1,813
Apr 17 $0.000902
-0.04%
$247,158 $1,693
Apr 3 $0.00105
+1.10%
$284,706 $24,743
Download