Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BerylBit Historical Data

BRB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25 $0.0009
+0.00%
$176,476 $1,795
Dec 18 $0.0009
+0.00%
$207,777 $1,747
Dec 11 $0.0009
+0.00%
$207,777 $1,736
Dec 4 $0.0009
+0.00%
$207,779 $1,751
Nov 27 $0.0009
+0.00%
$207,779 $2,104
Nov 20 $0.0009
+0.00%
$269,997 $1,669
Nov 13 $0.0009
+0.00%
$177,298 $1,754
Nov 6 $0.0009
-0.91%
$168,927 $1,821
Oct 30 $0.000908
+0.77%
$170,382 $2,046
Oct 23 $0.000901
+0.23%
$169,084 $2,109
Oct 16 $0.000899
-0.41%
$269,699 $2,003
Oct 9 $0.000905
+1.38%
$270,745 $1,783
Oct 2 $0.000893
-0.57%
$267,641 $1,717
Sep 25 $0.000898
-0.99%
$269,272 $2,169
Sep 18 $0.000905
-0.23%
$271,992 $1,790
Sep 11 $0.000909
+0.45%
$271,845 $1,748
Sep 4 $0.000901
-0.06%
$271,588 $1,756
Aug 28 $0.000902
-0.53%
$270,505 $1,984
Aug 21 $0.000908
+0.01%
$271,964 $1,762
Aug 14 $0.000907
+0.81%
$272,477 $1,821
Aug 7 $0.0009
+0.18%
$269,410 $1,771
Jul 31 $0.000898
-0.20%
$269,399 $2,108
Jul 24 $0.0009
+0.01%
$269,901 $2,048
Jul 17 $0.000899
-0.35%
$269,690 $2,175
Jul 10 $0.000903
+0.30%
$270,919 $2,180
Jul 3 $0.0009
+0.08%
$270,097 $2,051
Jun 26 $0.0009
-0.13%
$243,263 $1,995
Jun 19 $0.000899
-0.07%
$243,513 $1,875
Jun 12 $0.0009
-0.07%
$243,449 $1,852
Jun 5 $0.000901
-0.19%
$243,554 $2,076
May 29 $0.000902
-0.42%
$243,923 $2,086
May 22 $0.000919
+1.11%
$244,768 $1,778
May 15 $0.000914
-1.82%
$245,972 $1,773
May 8 $0.000931
+2.32%
$251,675 $1,816
May 1 $0.000909
+0.22%
$245,801 $2,084
Apr 24 $0.000908
-0.50%
$244,905 $1,813
Apr 17 $0.000902
-0.04%
$247,158 $1,693
Apr 3 $0.00105
+1.10%
$284,706 $24,743
Download