BerylBit Historical Data

BRB Page 3
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.0006
+0.00%
$117,580 $208
Sep 1, 2024 $0.0006
+0.00%
$117,580 $188
Aug 31, 2024 $0.0006
+0.00%
$117,582 $207
Aug 30, 2024 $0.0006
+0.00%
$117,580 $205
Aug 29, 2024 $0.0006
+0.00%
$117,580 $199
Aug 28, 2024 $0.0006
+0.00%
$117,582 $172
Aug 27, 2024 $0.0006
+0.00%
$117,580 $210
Aug 26, 2024 $0.0006
+0.00%
$117,582 $203
Aug 25, 2024 $0.0006
+0.00%
$117,580 $225
Aug 24, 2024 $0.0006
+0.00%
$117,582 $213
Aug 23, 2024 $0.0006
+0.00%
$117,580 $202
Aug 22, 2024 $0.0006
+0.00%
$117,580 $216
Aug 21, 2024 $0.0006
+0.00%
$117,580 $176
Aug 20, 2024 $0.0006
+0.00%
$117,582 $209
Aug 19, 2024 $0.0006
+0.00%
$117,582 $203
Aug 18, 2024 $0.0006
+0.00%
$117,582 $197
Aug 17, 2024 $0.0006
+0.00%
$117,580 $198
Aug 16, 2024 $0.0006
+0.00%
$117,580 $174
Aug 15, 2024 $0.0006
+0.00%
$117,582 $183
Aug 14, 2024 $0.0006
+0.00%
$179,997 $188
Aug 13, 2024 $0.0006
+0.00%
$117,582 $111
Aug 12, 2024 $0.0006
+0.00%
$117,580 $226
Aug 11, 2024 $0.0006
+0.00%
$117,582 $188
Aug 10, 2024 $0.0006
+0.00%
$117,580 $200
Aug 9, 2024 $0.0006
+0.00%
$117,582 $187
Aug 8, 2024 $0.0006
+0.00%
$117,580 $219
Aug 7, 2024 $0.0006
+0.00%
$117,582 $174
Aug 6, 2024 $0.0006
+0.00%
$117,580 $217
Aug 5, 2024 $0.0006
+0.00%
$117,580 $209
Aug 4, 2024 $0.0006
+0.00%
$117,580 $203
Aug 3, 2024 $0.0006
+0.00%
$117,580 $221
Aug 2, 2024 $0.0006
+0.00%
$117,580 $196
Aug 1, 2024 $0.0006
+0.00%
$117,582 $204
Jul 31, 2024 $0.0006
+0.00%
$117,582 $170
Jul 30, 2024 $0.0006
+0.00%
$117,582 $183
Jul 29, 2024 $0.0006
+0.00%
$117,582 $203
Jul 28, 2024 $0.0006
+0.00%
$117,582 $213
Jul 27, 2024 $0.0006
+0.00%
$117,582 $201
Jul 26, 2024 $0.0006
+0.00%
$117,582 $190
Jul 25, 2024 $0.0006
+0.00%
$117,580 $195
Jul 24, 2024 $0.0006
+0.00%
$117,582 $181
Jul 23, 2024 $0.0006
+0.00%
$117,580 $195
Jul 22, 2024 $0.0006
+0.00%
$117,582 $187
Jul 21, 2024 $0.0006
+0.00%
$117,580 $191
Jul 20, 2024 $0.0006
+0.00%
$117,580 $197
Jul 19, 2024 $0.0006
+0.00%
$117,580 $194
Jul 18, 2024 $0.0006
+0.00%
$117,580 $221
Jul 17, 2024 $0.0006
+0.00%
$117,580 $200
Jul 16, 2024 $0.0006
+0.00%
$117,580 $211
Jul 15, 2024 $0.0006
+0.00%
$117,580 $189