BerylBit Historical Data

BRB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0006
+0.00%
$ 117,580 $ 208
Sep 1, 2024 $ 0.0006
+0.00%
$ 117,580 $ 188
Aug 31, 2024 $ 0.0006
+0.00%
$ 117,582 $ 207
Aug 30, 2024 $ 0.0006
+0.00%
$ 117,580 $ 205
Aug 29, 2024 $ 0.0006
+0.00%
$ 117,580 $ 199
Aug 28, 2024 $ 0.0006
+0.00%
$ 117,582 $ 172
Aug 27, 2024 $ 0.0006
+0.00%
$ 117,580 $ 210
Aug 26, 2024 $ 0.0006
+0.00%
$ 117,582 $ 203
Aug 25, 2024 $ 0.0006
+0.00%
$ 117,580 $ 225
Aug 24, 2024 $ 0.0006
+0.00%
$ 117,582 $ 213
Aug 23, 2024 $ 0.0006
+0.00%
$ 117,580 $ 202
Aug 22, 2024 $ 0.0006
+0.00%
$ 117,580 $ 216
Aug 21, 2024 $ 0.0006
+0.00%
$ 117,580 $ 176
Aug 20, 2024 $ 0.0006
+0.00%
$ 117,582 $ 209
Aug 19, 2024 $ 0.0006
+0.00%
$ 117,582 $ 203
Aug 18, 2024 $ 0.0006
+0.00%
$ 117,582 $ 197
Aug 17, 2024 $ 0.0006
+0.00%
$ 117,580 $ 198
Aug 16, 2024 $ 0.0006
+0.00%
$ 117,580 $ 174
Aug 15, 2024 $ 0.0006
+0.00%
$ 117,582 $ 183
Aug 14, 2024 $ 0.0006
+0.00%
$ 179,997 $ 188
Aug 13, 2024 $ 0.0006
+0.00%
$ 117,582 $ 111
Aug 12, 2024 $ 0.0006
+0.00%
$ 117,580 $ 226
Aug 11, 2024 $ 0.0006
+0.00%
$ 117,582 $ 188
Aug 10, 2024 $ 0.0006
+0.00%
$ 117,580 $ 200
Aug 9, 2024 $ 0.0006
+0.00%
$ 117,582 $ 187
Aug 8, 2024 $ 0.0006
+0.00%
$ 117,580 $ 219
Aug 7, 2024 $ 0.0006
+0.00%
$ 117,582 $ 174
Aug 6, 2024 $ 0.0006
+0.00%
$ 117,580 $ 217
Aug 5, 2024 $ 0.0006
+0.00%
$ 117,580 $ 209
Aug 4, 2024 $ 0.0006
+0.00%
$ 117,580 $ 203
Aug 3, 2024 $ 0.0006
+0.00%
$ 117,580 $ 221
Aug 2, 2024 $ 0.0006
+0.00%
$ 117,580 $ 196
Aug 1, 2024 $ 0.0006
+0.00%
$ 117,582 $ 204
Jul 31, 2024 $ 0.0006
+0.00%
$ 117,582 $ 170
Jul 30, 2024 $ 0.0006
+0.00%
$ 117,582 $ 183
Jul 29, 2024 $ 0.0006
+0.00%
$ 117,582 $ 203
Jul 28, 2024 $ 0.0006
+0.00%
$ 117,582 $ 213
Jul 27, 2024 $ 0.0006
+0.00%
$ 117,582 $ 201
Jul 26, 2024 $ 0.0006
+0.00%
$ 117,582 $ 190
Jul 25, 2024 $ 0.0006
+0.00%
$ 117,580 $ 195
Jul 24, 2024 $ 0.0006
+0.00%
$ 117,582 $ 181
Jul 23, 2024 $ 0.0006
+0.00%
$ 117,580 $ 195
Jul 22, 2024 $ 0.0006
+0.00%
$ 117,582 $ 187
Jul 21, 2024 $ 0.0006
+0.00%
$ 117,580 $ 191
Jul 20, 2024 $ 0.0006
+0.00%
$ 117,580 $ 197
Jul 19, 2024 $ 0.0006
+0.00%
$ 117,580 $ 194
Jul 18, 2024 $ 0.0006
+0.00%
$ 117,580 $ 221
Jul 17, 2024 $ 0.0006
+0.00%
$ 117,580 $ 200
Jul 16, 2024 $ 0.0006
+0.00%
$ 117,580 $ 211
Jul 15, 2024 $ 0.0006
+0.00%
$ 117,580 $ 189