BerylBit Historical Data

BRB Page 4
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.0006
+0.00%
$117,582 $170
Jul 13, 2024 $0.0006
+0.00%
$117,582 $200
Jul 12, 2024 $0.0006
+0.00%
$117,580 $230
Jul 11, 2024 $0.0006
+0.00%
$117,582 $198
Jul 10, 2024 $0.0006
+0.00%
$117,580 $191
Jul 9, 2024 $0.0006
+0.00%
$117,580 $185
Jul 8, 2024 $0.0006
+0.00%
$117,582 $174
Jul 7, 2024 $0.0006
+0.00%
$117,580 $198
Jul 6, 2024 $0.0006
+0.00%
$117,582 $205
Jul 5, 2024 $0.0006
+0.00%
$117,580 $186
Jul 4, 2024 $0.0006
+0.00%
$117,580 $175
Jul 3, 2024 $0.0006
+0.00%
$117,582 $200
Jul 2, 2024 $0.0006
+0.00%
$117,582 $198
Jul 1, 2024 $0.0006
+0.00%
$117,580 $189
Jun 30, 2024 $0.0006
+0.00%
$117,582 $194
Jun 29, 2024 $0.0006
+0.00%
$117,582 $196
Jun 28, 2024 $0.0006
+0.00%
$179,997 $210
Jun 27, 2024 $0.0006
+0.00%
$117,580 $204
Jun 26, 2024 $0.0006
+0.00%
$117,580 $176
Jun 25, 2024 $0.0006
+0.00%
$117,580 $205
Jun 24, 2024 $0.0006
+0.00%
$117,582 $192
Jun 23, 2024 $0.0006
+0.00%
$117,582 $181
Jun 22, 2024 $0.0006
+0.00%
$117,580 $187
Jun 21, 2024 $0.0006
+0.00%
$117,580 $180
Jun 20, 2024 $0.0006
+0.00%
$117,580 $203
Jun 19, 2024 $0.0006
+0.00%
$117,580 $200
Jun 18, 2024 $0.0006
+0.00%
$117,580 $223
Jun 17, 2024 $0.0006
+0.00%
$117,580 $194
Jun 16, 2024 $0.0006
+0.00%
$117,580 $213
Jun 15, 2024 $0.0006
+0.00%
$117,582 $196
Jun 14, 2024 $0.0006
+0.00%
$117,580 $200
Jun 13, 2024 $0.0006
+0.00%
$117,582 $198
Jun 12, 2024 $0.0006
+0.00%
$117,582 $198
Jun 11, 2024 $0.0006
+0.00%
$117,580 $204
Jun 10, 2024 $0.0006
+0.00%
$117,580 $195
Jun 9, 2024 $0.0006
+0.00%
$117,582 $216
Jun 8, 2024 $0.0006
+0.00%
$117,582 $186
Jun 7, 2024 $0.0006
+0.00%
$117,582 $212
Jun 6, 2024 $0.0006
+0.00%
$117,649 $195
Jun 5, 2024 $0.0006
+0.00%
$117,651 $187
Jun 4, 2024 $0.0006
+0.00%
$117,651 $190
Jun 3, 2024 $0.0006
+0.00%
$117,651 $223
Jun 2, 2024 $0.0006
+0.00%
$117,651 $204
Jun 1, 2024 $0.0006
+0.00%
$117,651 $185
May 31, 2024 $0.0006
+0.00%
$117,651 $187
May 30, 2024 $0.0006
+0.00%
$117,651 $208
May 29, 2024 $0.0006
+0.00%
$117,649 $212
May 28, 2024 $0.0006
+0.00%
$117,651 $206
May 27, 2024 $0.0006
+0.00%
$117,651 $222
May 26, 2024 $0.0006
+0.00%
$117,651 $190