BerylBit Historical Data

BRB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0009
-0.84%
$ 168,927 $ 313
Nov 6, 2023 $ 0.000908
-0.06%
$ 170,384 $ 355
Nov 5, 2023 $ 0.000908
-0.27%
$ 170,382 $ 290
Nov 4, 2023 $ 0.000911
+0.49%
$ 170,969 $ 288
Nov 3, 2023 $ 0.000906
+0.07%
$ 170,040 $ 293
Nov 2, 2023 $ 0.000905
+0.34%
$ 169,888 $ 320
Nov 1, 2023 $ 0.000902
+0.10%
$ 169,299 $ 292
Oct 31, 2023 $ 0.000901
-0.11%
$ 169,035 $ 293
Oct 30, 2023 $ 0.000901
+0.07%
$ 169,192 $ 271
Oct 29, 2023 $ 0.000901
-0.10%
$ 169,084 $ 313
Oct 28, 2023 $ 0.000902
+0.13%
$ 270,458 $ 323
Oct 27, 2023 $ 0.0009
-0.05%
$ 270,051 $ 307
Oct 26, 2023 $ 0.000901
+0.06%
$ 270,153 $ 290
Oct 25, 2023 $ 0.0009
-0.05%
$ 269,978 $ 281
Oct 24, 2023 $ 0.000901
+0.35%
$ 270,284 $ 275
Oct 23, 2023 $ 0.000898
-0.12%
$ 269,296 $ 320
Oct 22, 2023 $ 0.000899
-0.09%
$ 269,699 $ 282
Oct 21, 2023 $ 0.0009
+0.00%
$ 269,982 $ 317
Oct 20, 2023 $ 0.0009
+0.16%
$ 269,979 $ 244
Oct 19, 2023 $ 0.000898
-0.40%
$ 269,537 $ 273
Oct 18, 2023 $ 0.000902
+0.02%
$ 270,654 $ 312
Oct 17, 2023 $ 0.000902
+0.11%
$ 270,567 $ 302
Oct 16, 2023 $ 0.000901
-0.20%
$ 270,258 $ 273
Oct 15, 2023 $ 0.000902
-0.21%
$ 270,745 $ 320
Oct 14, 2023 $ 0.000905
+0.27%
$ 271,402 $ 327
Oct 13, 2023 $ 0.000902
-0.07%
$ 270,679 $ 326
Oct 12, 2023 $ 0.000903
+0.27%
$ 270,928 $ 255
Oct 11, 2023 $ 0.000901
-0.05%
$ 270,208 $ 303
Oct 10, 2023 $ 0.000901
-0.23%
$ 270,379 $ 301
Oct 9, 2023 $ 0.000903
+1.24%
$ 271,026 $ 270
Oct 8, 2023 $ 0.000892
+0.02%
$ 267,641 $ 305
Oct 7, 2023 $ 0.000893
-0.87%
$ 267,753 $ 272
Oct 6, 2023 $ 0.0009
-0.11%
$ 270,026 $ 267
Oct 5, 2023 $ 0.000901
+0.06%
$ 270,309 $ 291
Oct 4, 2023 $ 0.0009
+0.09%
$ 270,134 $ 305
Oct 3, 2023 $ 0.0009
-0.11%
$ 269,967 $ 313
Oct 2, 2023 $ 0.0009
+0.29%
$ 270,054 $ 270
Oct 1, 2023 $ 0.000898
-0.38%
$ 269,272 $ 318
Sep 30, 2023 $ 0.000901
+0.08%
$ 270,329 $ 303
Sep 29, 2023 $ 0.0009
+0.01%
$ 270,071 $ 310
Sep 28, 2023 $ 0.0009
+0.08%
$ 270,071 $ 332
Sep 27, 2023 $ 0.000899
+0.01%
$ 269,841 $ 297
Sep 26, 2023 $ 0.0009
-0.10%
$ 269,860 $ 306
Sep 25, 2023 $ 0.0009
-0.68%
$ 270,111 $ 302
Sep 24, 2023 $ 0.000907
+0.18%
$ 271,992 $ 291
Sep 23, 2023 $ 0.000905
+0.24%
$ 271,465 $ 296
Sep 22, 2023 $ 0.000903
+0.15%
$ 270,806 $ 319
Sep 21, 2023 $ 0.000902
+0.09%
$ 270,475 $ 293
Sep 20, 2023 $ 0.000901
-0.04%
$ 270,210 $ 276
Sep 19, 2023 $ 0.000901
-0.16%
$ 270,284 $ 282