BerylBit Historical Data

BRB Page 8
Date Close Price change Market cap Trading volume
Dec 27, 2023 $0.0009
+0.00%
$207,779 $282
Dec 26, 2023 $0.0009
+0.00%
$207,777 $300
Dec 25, 2023 $0.0009
+0.00%
$207,779 $282
Dec 24, 2023 $0.0009
+0.00%
$207,777 $292
Dec 23, 2023 $0.0009
+0.00%
$207,777 $264
Dec 22, 2023 $0.0009
+0.00%
$207,779 $303
Dec 21, 2023 $0.0009
+0.00%
$207,779 $257
Dec 20, 2023 $0.0009
+0.00%
$207,779 $305
Dec 19, 2023 $0.0009
+0.00%
$207,779 $302
Dec 18, 2023 $0.0009
+0.00%
$207,777 $316
Dec 17, 2023 $0.0009
+0.00%
$207,777 $268
Dec 16, 2023 $0.0009
+0.00%
$207,777 $263
Dec 15, 2023 $0.0009
+0.00%
$207,779 $301
Dec 14, 2023 $0.0009
+0.00%
$207,779 $306
Dec 13, 2023 $0.0009
+0.00%
$207,779 $289
Dec 12, 2023 $0.0009
+0.00%
$207,779 $284
Dec 11, 2023 $0.0009
+0.00%
$207,779 $294
Dec 10, 2023 $0.0009
+0.00%
$207,779 $294
Dec 9, 2023 $0.0009
+0.00%
$207,779 $307
Dec 8, 2023 $0.0009
+0.00%
$207,777 $274
Dec 7, 2023 $0.0009
+0.00%
$207,779 $275
Dec 6, 2023 $0.0009
+0.00%
$207,779 $306
Dec 5, 2023 $0.0009
+0.00%
$207,777 $284
Dec 4, 2023 $0.0009
+0.00%
$207,779 $304
Dec 3, 2023 $0.0009
+0.00%
$207,779 $297
Dec 2, 2023 $0.0009
+0.00%
$207,779 $297
Dec 1, 2023 $0.0009
+0.00%
$269,994 $293
Nov 30, 2023 $0.0009
+0.00%
$269,997 $289
Nov 29, 2023 $0.0009
+0.00%
$269,994 $339
Nov 28, 2023 $0.0009
+0.00%
$269,997 $296
Nov 27, 2023 $0.0009
+0.00%
$269,997 $292
Nov 26, 2023 $0.0009
+0.00%
$269,997 $314
Nov 25, 2023 $0.0009
+0.00%
$269,997 $259
Nov 24, 2023 $0.0009
+0.00%
$269,994 $269
Nov 23, 2023 $0.0009
+0.00%
$269,994 $296
Nov 22, 2023 $0.0009
+0.00%
$269,994 $281
Nov 21, 2023 $0.0009
+0.00%
$269,994 $295
Nov 20, 2023 $0.0009
+0.00%
$269,994 $269
Nov 19, 2023 $0.0009
+0.00%
$177,298 $276
Nov 18, 2023 $0.0009
+0.00%
$177,298 $302
Nov 17, 2023 $0.0009
+0.00%
$168,927 $309
Nov 16, 2023 $0.0009
+0.00%
$168,927 $305
Nov 15, 2023 $0.0009
+0.00%
$168,927 $286
Nov 14, 2023 $0.0009
+0.00%
$168,929 $279
Nov 13, 2023 $0.0009
+0.00%
$168,929 $272
Nov 12, 2023 $0.0009
+0.00%
$168,927 $288
Nov 11, 2023 $0.0009
+0.00%
$168,929 $278
Nov 10, 2023 $0.0009
+0.00%
$168,927 $290
Nov 9, 2023 $0.0009
+0.00%
$168,929 $303
Nov 8, 2023 $0.0009
+0.00%
$168,929 $284