BerylBit Historical Data

BRB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0009
+0.00%
$ 207,779 $ 282
Dec 26, 2023 $ 0.0009
+0.00%
$ 207,777 $ 300
Dec 25, 2023 $ 0.0009
+0.00%
$ 207,779 $ 282
Dec 24, 2023 $ 0.0009
+0.00%
$ 207,777 $ 292
Dec 23, 2023 $ 0.0009
+0.00%
$ 207,777 $ 264
Dec 22, 2023 $ 0.0009
+0.00%
$ 207,779 $ 303
Dec 21, 2023 $ 0.0009
+0.00%
$ 207,779 $ 257
Dec 20, 2023 $ 0.0009
+0.00%
$ 207,779 $ 305
Dec 19, 2023 $ 0.0009
+0.00%
$ 207,779 $ 302
Dec 18, 2023 $ 0.0009
+0.00%
$ 207,777 $ 316
Dec 17, 2023 $ 0.0009
+0.00%
$ 207,777 $ 268
Dec 16, 2023 $ 0.0009
+0.00%
$ 207,777 $ 263
Dec 15, 2023 $ 0.0009
+0.00%
$ 207,779 $ 301
Dec 14, 2023 $ 0.0009
+0.00%
$ 207,779 $ 306
Dec 13, 2023 $ 0.0009
+0.00%
$ 207,779 $ 289
Dec 12, 2023 $ 0.0009
+0.00%
$ 207,779 $ 284
Dec 11, 2023 $ 0.0009
+0.00%
$ 207,779 $ 294
Dec 10, 2023 $ 0.0009
+0.00%
$ 207,779 $ 294
Dec 9, 2023 $ 0.0009
+0.00%
$ 207,779 $ 307
Dec 8, 2023 $ 0.0009
+0.00%
$ 207,777 $ 274
Dec 7, 2023 $ 0.0009
+0.00%
$ 207,779 $ 275
Dec 6, 2023 $ 0.0009
+0.00%
$ 207,779 $ 306
Dec 5, 2023 $ 0.0009
+0.00%
$ 207,777 $ 284
Dec 4, 2023 $ 0.0009
+0.00%
$ 207,779 $ 304
Dec 3, 2023 $ 0.0009
+0.00%
$ 207,779 $ 297
Dec 2, 2023 $ 0.0009
+0.00%
$ 207,779 $ 297
Dec 1, 2023 $ 0.0009
+0.00%
$ 269,994 $ 293
Nov 30, 2023 $ 0.0009
+0.00%
$ 269,997 $ 289
Nov 29, 2023 $ 0.0009
+0.00%
$ 269,994 $ 339
Nov 28, 2023 $ 0.0009
+0.00%
$ 269,997 $ 296
Nov 27, 2023 $ 0.0009
+0.00%
$ 269,997 $ 292
Nov 26, 2023 $ 0.0009
+0.00%
$ 269,997 $ 314
Nov 25, 2023 $ 0.0009
+0.00%
$ 269,997 $ 259
Nov 24, 2023 $ 0.0009
+0.00%
$ 269,994 $ 269
Nov 23, 2023 $ 0.0009
+0.00%
$ 269,994 $ 296
Nov 22, 2023 $ 0.0009
+0.00%
$ 269,994 $ 281
Nov 21, 2023 $ 0.0009
+0.00%
$ 269,994 $ 295
Nov 20, 2023 $ 0.0009
+0.00%
$ 269,994 $ 269
Nov 19, 2023 $ 0.0009
+0.00%
$ 177,298 $ 276
Nov 18, 2023 $ 0.0009
+0.00%
$ 177,298 $ 302
Nov 17, 2023 $ 0.0009
+0.00%
$ 168,927 $ 309
Nov 16, 2023 $ 0.0009
+0.00%
$ 168,927 $ 305
Nov 15, 2023 $ 0.0009
+0.00%
$ 168,927 $ 286
Nov 14, 2023 $ 0.0009
+0.00%
$ 168,929 $ 279
Nov 13, 2023 $ 0.0009
+0.00%
$ 168,929 $ 272
Nov 12, 2023 $ 0.0009
+0.00%
$ 168,927 $ 288
Nov 11, 2023 $ 0.0009
+0.00%
$ 168,929 $ 278
Nov 10, 2023 $ 0.0009
+0.00%
$ 168,927 $ 290
Nov 9, 2023 $ 0.0009
+0.00%
$ 168,929 $ 303
Nov 8, 2023 $ 0.0009
+0.00%
$ 168,929 $ 284