Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ludos Historical Data

LUD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2020 $0.000168
+38.05%
$-- $20,606
Sep 10, 2020 $0.000122
-15.08%
$-- $15,364
Sep 9, 2020 $0.000143
-7.88%
$-- $14,860
Sep 8, 2020 $0.000156
-6.23%
$-- $21,476
Sep 7, 2020 $0.000166
+13.64%
$-- $23,729
Sep 6, 2020 $0.000146
+9.70%
$-- $19,120
Sep 5, 2020 $0.000133
-6.31%
$-- $13,963
Sep 4, 2020 $0.000142
+0.49%
$-- $17,154
Sep 3, 2020 $0.000141
-9.82%
$-- $20,843
Sep 2, 2020 $0.000157
+1.40%
$-- $23,193
Sep 1, 2020 $0.000155
-0.37%
$-- $20,888
Aug 31, 2020 $0.000155
-14.51%
$-- $18,967
Aug 30, 2020 $0.000181
-19.16%
$-- $24,237
Aug 29, 2020 $0.000225
+19.56%
$-- $36,364
Aug 28, 2020 $0.000188
+0.10%
$-- $19,914
Aug 27, 2020 $0.000188
-2.85%
$-- $18,013
Aug 26, 2020 $0.000193
-0.73%
$-- $18,685
Aug 25, 2020 $0.000195
-1.90%
$-- $24,307
Aug 24, 2020 $0.000198
+0.73%
$-- $21,275
Aug 23, 2020 $0.000197
-0.35%
$-- $19,489
Aug 22, 2020 $0.000198
+2.34%
$-- $19,474
Aug 21, 2020 $0.000193
-4.60%
$-- $21,633
Aug 20, 2020 $0.000203
+2.62%
$-- $21,477
Aug 19, 2020 $0.000197
-23.21%
$-- $19,243
Aug 18, 2020 $0.000257
+17.44%
$-- $36,849
Aug 17, 2020 $0.000219
+20.32%
$-- $26,671
Aug 16, 2020 $0.000182
-13.02%
$-- $19,052
Aug 15, 2020 $0.000209
+0.80%
$-- $22,925
Aug 14, 2020 $0.000207
+4.41%
$-- $23,640
Aug 13, 2020 $0.000199
-2.45%
$-- $20,201
Aug 12, 2020 $0.000204
-6.79%
$-- $26,980
Aug 11, 2020 $0.000218
+9.50%
$-- $27,357
Aug 10, 2020 $0.000199
-2.75%
$-- $28,887
Aug 9, 2020 $0.000206
+5.76%
$-- $23,302
Aug 8, 2020 $0.000194
+1.91%
$-- $20,838
Aug 7, 2020 $0.000191
+6.25%
$-- $26,599
Aug 6, 2020 $0.00018
-8.36%
$-- $23,487
Aug 5, 2020 $0.000196
+1.04%
$-- $26,699
Aug 4, 2020 $0.000194
+4.64%
$-- $22,374
Aug 3, 2020 $0.000185
-5.66%
$-- $19,510
Aug 2, 2020 $0.000196
+12.97%
$-- $26,697
Aug 1, 2020 $0.000174
-2.01%
$-- $19,352
Jul 31, 2020 $0.000177
+0.43%
$-- $17,954
Jul 30, 2020 $0.000177
+4.99%
$-- $20,039
Jul 29, 2020 $0.000168
+0.72%
$-- $16,958
Jul 28, 2020 $0.000167
+1.81%
$-- $19,408
Jul 27, 2020 $0.000164
-1.29%
$-- $26,490
Jul 26, 2020 $0.000166
-6.12%
$-- $26,003
Jul 25, 2020 $0.000177
+15.01%
$-- $20,830
Jul 24, 2020 $0.000154
-12.80%
$-- $18,571