Ludos Historical Data

LUD Page 12
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.000168
+38.05%
$ -- $ 20,606
Sep 10, 2020 $ 0.000122
-15.08%
$ -- $ 15,364
Sep 9, 2020 $ 0.000143
-7.88%
$ -- $ 14,860
Sep 8, 2020 $ 0.000156
-6.23%
$ -- $ 21,476
Sep 7, 2020 $ 0.000166
+13.64%
$ -- $ 23,729
Sep 6, 2020 $ 0.000146
+9.70%
$ -- $ 19,120
Sep 5, 2020 $ 0.000133
-6.31%
$ -- $ 13,963
Sep 4, 2020 $ 0.000142
+0.49%
$ -- $ 17,154
Sep 3, 2020 $ 0.000141
-9.82%
$ -- $ 20,843
Sep 2, 2020 $ 0.000157
+1.40%
$ -- $ 23,193
Sep 1, 2020 $ 0.000155
-0.37%
$ -- $ 20,888
Aug 31, 2020 $ 0.000155
-14.51%
$ -- $ 18,967
Aug 30, 2020 $ 0.000181
-19.16%
$ -- $ 24,237
Aug 29, 2020 $ 0.000225
+19.56%
$ -- $ 36,364
Aug 28, 2020 $ 0.000188
+0.10%
$ -- $ 19,914
Aug 27, 2020 $ 0.000188
-2.85%
$ -- $ 18,013
Aug 26, 2020 $ 0.000193
-0.73%
$ -- $ 18,685
Aug 25, 2020 $ 0.000195
-1.90%
$ -- $ 24,307
Aug 24, 2020 $ 0.000198
+0.73%
$ -- $ 21,275
Aug 23, 2020 $ 0.000197
-0.35%
$ -- $ 19,489
Aug 22, 2020 $ 0.000198
+2.34%
$ -- $ 19,474
Aug 21, 2020 $ 0.000193
-4.60%
$ -- $ 21,633
Aug 20, 2020 $ 0.000203
+2.62%
$ -- $ 21,477
Aug 19, 2020 $ 0.000197
-23.21%
$ -- $ 19,243
Aug 18, 2020 $ 0.000257
+17.44%
$ -- $ 36,849
Aug 17, 2020 $ 0.000219
+20.32%
$ -- $ 26,671
Aug 16, 2020 $ 0.000182
-13.02%
$ -- $ 19,052
Aug 15, 2020 $ 0.000209
+0.80%
$ -- $ 22,925
Aug 14, 2020 $ 0.000207
+4.41%
$ -- $ 23,640
Aug 13, 2020 $ 0.000199
-2.45%
$ -- $ 20,201
Aug 12, 2020 $ 0.000204
-6.79%
$ -- $ 26,980
Aug 11, 2020 $ 0.000218
+9.50%
$ -- $ 27,357
Aug 10, 2020 $ 0.000199
-2.75%
$ -- $ 28,887
Aug 9, 2020 $ 0.000206
+5.76%
$ -- $ 23,302
Aug 8, 2020 $ 0.000194
+1.91%
$ -- $ 20,838
Aug 7, 2020 $ 0.000191
+6.25%
$ -- $ 26,599
Aug 6, 2020 $ 0.00018
-8.36%
$ -- $ 23,487
Aug 5, 2020 $ 0.000196
+1.04%
$ -- $ 26,699
Aug 4, 2020 $ 0.000194
+4.64%
$ -- $ 22,374
Aug 3, 2020 $ 0.000185
-5.66%
$ -- $ 19,510
Aug 2, 2020 $ 0.000196
+12.97%
$ -- $ 26,697
Aug 1, 2020 $ 0.000174
-2.01%
$ -- $ 19,352
Jul 31, 2020 $ 0.000177
+0.43%
$ -- $ 17,954
Jul 30, 2020 $ 0.000177
+4.99%
$ -- $ 20,039
Jul 29, 2020 $ 0.000168
+0.72%
$ -- $ 16,958
Jul 28, 2020 $ 0.000167
+1.81%
$ -- $ 19,408
Jul 27, 2020 $ 0.000164
-1.29%
$ -- $ 26,490
Jul 26, 2020 $ 0.000166
-6.12%
$ -- $ 26,003
Jul 25, 2020 $ 0.000177
+15.01%
$ -- $ 20,830
Jul 24, 2020 $ 0.000154
-12.80%
$ -- $ 18,571