Ludos Historical Data

LUD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.000176
-8.54%
$ -- $ 24,072
Jul 22, 2020 $ 0.000193
+16.94%
$ -- $ 27,263
Jul 21, 2020 $ 0.000165
+1.88%
$ -- $ 23,196
Jul 20, 2020 $ 0.000162
+1.05%
$ -- $ 22,067
Jul 19, 2020 $ 0.00016
+1.87%
$ -- $ 18,377
Jul 18, 2020 $ 0.000157
+1.03%
$ -- $ 16,505
Jul 17, 2020 $ 0.000155
+1.02%
$ -- $ 15,696
Jul 16, 2020 $ 0.000154
-2.84%
$ -- $ 18,337
Jul 15, 2020 $ 0.000158
-4.50%
$ -- $ 15,889
Jul 14, 2020 $ 0.000166
+4.41%
$ -- $ 20,124
Jul 13, 2020 $ 0.000159
+1.40%
$ -- $ 21,667
Jul 12, 2020 $ 0.000157
+2.82%
$ -- $ 25,076
Jul 11, 2020 $ 0.000152
-5.49%
$ -- $ 20,999
Jul 10, 2020 $ 0.000161
-0.23%
$ -- $ 13,406
Jul 9, 2020 $ 0.000162
+3.17%
$ -- $ 19,497
Jul 8, 2020 $ 0.000157
+5.97%
$ -- $ 21,893
Jul 7, 2020 $ 0.000148
-5.60%
$ -- $ 13,965
Jul 6, 2020 $ 0.000156
+3.51%
$ -- $ 18,685
Jul 5, 2020 $ 0.000151
-4.74%
$ -- $ 19,319
Jul 4, 2020 $ 0.000159
-0.13%
$ -- $ 16,122
Jul 3, 2020 $ 0.000159
+0.42%
$ -- $ 15,591
Jul 2, 2020 $ 0.000158
-0.35%
$ -- $ 19,231
Jul 1, 2020 $ 0.000159
+1.70%
$ -- $ 18,300
Jun 30, 2020 $ 0.000156
+1.05%
$ -- $ 16,886
Jun 29, 2020 $ 0.000155
+0.74%
$ -- $ 18,238
Jun 28, 2020 $ 0.000153
+0.68%
$ -- $ 16,333
Jun 27, 2020 $ 0.000152
-2.34%
$ -- $ 19,306
Jun 26, 2020 $ 0.000156
+0.30%
$ -- $ 17,695
Jun 25, 2020 $ 0.000155
-0.78%
$ -- $ 18,078
Jun 24, 2020 $ 0.000157
-2.74%
$ -- $ 17,409
Jun 23, 2020 $ 0.000161
+2.37%
$ -- $ 17,278
Jun 22, 2020 $ 0.000157
+0.94%
$ -- $ 26,399
Jun 21, 2020 $ 0.000156
-1.59%
$ -- $ 11,648
Jun 20, 2020 $ 0.000158
+3.06%
$ -- $ 12,633
Jun 19, 2020 $ 0.000154
-1.40%
$ -- $ 17,142
Jun 18, 2020 $ 0.000156
+0.78%
$ -- $ 16,130
Jun 17, 2020 $ 0.000155
-1.34%
$ -- $ 15,752
Jun 16, 2020 $ 0.000157
+3.91%
$ -- $ 14,742
Jun 15, 2020 $ 0.000151
+1.18%
$ -- $ 32,102
Jun 14, 2020 $ 0.000149
-9.20%
$ -- $ 16,597
Jun 13, 2020 $ 0.000164
+2.40%
$ -- $ 13,148
Jun 12, 2020 $ 0.000161
+6.07%
$ -- $ 14,295
Jun 11, 2020 $ 0.000151
-4.94%
$ -- $ 27,428
Jun 10, 2020 $ 0.000159
-0.24%
$ -- $ 18,883
Jun 9, 2020 $ 0.00016
-1.87%
$ -- $ 16,214
Jun 8, 2020 $ 0.000163
+0.96%
$ -- $ 15,302
Jun 7, 2020 $ 0.000161
+0.37%
$ -- $ 22,327
Jun 6, 2020 $ 0.000161
+2.52%
$ -- $ 14,227
Jun 5, 2020 $ 0.000157
-0.71%
$ -- $ 15,502
Jun 4, 2020 $ 0.000158
-4.05%
$ -- $ 14,352