Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ludos Historical Data

LUD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2020 $0.000176
-8.54%
$-- $24,072
Jul 22, 2020 $0.000193
+16.94%
$-- $27,263
Jul 21, 2020 $0.000165
+1.88%
$-- $23,196
Jul 20, 2020 $0.000162
+1.05%
$-- $22,067
Jul 19, 2020 $0.00016
+1.87%
$-- $18,377
Jul 18, 2020 $0.000157
+1.03%
$-- $16,505
Jul 17, 2020 $0.000155
+1.02%
$-- $15,696
Jul 16, 2020 $0.000154
-2.84%
$-- $18,337
Jul 15, 2020 $0.000158
-4.50%
$-- $15,889
Jul 14, 2020 $0.000166
+4.41%
$-- $20,124
Jul 13, 2020 $0.000159
+1.40%
$-- $21,667
Jul 12, 2020 $0.000157
+2.82%
$-- $25,076
Jul 11, 2020 $0.000152
-5.49%
$-- $20,999
Jul 10, 2020 $0.000161
-0.23%
$-- $13,406
Jul 9, 2020 $0.000162
+3.17%
$-- $19,497
Jul 8, 2020 $0.000157
+5.97%
$-- $21,893
Jul 7, 2020 $0.000148
-5.60%
$-- $13,965
Jul 6, 2020 $0.000156
+3.51%
$-- $18,685
Jul 5, 2020 $0.000151
-4.74%
$-- $19,319
Jul 4, 2020 $0.000159
-0.13%
$-- $16,122
Jul 3, 2020 $0.000159
+0.42%
$-- $15,591
Jul 2, 2020 $0.000158
-0.35%
$-- $19,231
Jul 1, 2020 $0.000159
+1.70%
$-- $18,300
Jun 30, 2020 $0.000156
+1.05%
$-- $16,886
Jun 29, 2020 $0.000155
+0.74%
$-- $18,238
Jun 28, 2020 $0.000153
+0.68%
$-- $16,333
Jun 27, 2020 $0.000152
-2.34%
$-- $19,306
Jun 26, 2020 $0.000156
+0.30%
$-- $17,695
Jun 25, 2020 $0.000155
-0.78%
$-- $18,078
Jun 24, 2020 $0.000157
-2.74%
$-- $17,409
Jun 23, 2020 $0.000161
+2.37%
$-- $17,278
Jun 22, 2020 $0.000157
+0.94%
$-- $26,399
Jun 21, 2020 $0.000156
-1.59%
$-- $11,648
Jun 20, 2020 $0.000158
+3.06%
$-- $12,633
Jun 19, 2020 $0.000154
-1.40%
$-- $17,142
Jun 18, 2020 $0.000156
+0.78%
$-- $16,130
Jun 17, 2020 $0.000155
-1.34%
$-- $15,752
Jun 16, 2020 $0.000157
+3.91%
$-- $14,742
Jun 15, 2020 $0.000151
+1.18%
$-- $32,102
Jun 14, 2020 $0.000149
-9.20%
$-- $16,597
Jun 13, 2020 $0.000164
+2.40%
$-- $13,148
Jun 12, 2020 $0.000161
+6.07%
$-- $14,295
Jun 11, 2020 $0.000151
-4.94%
$-- $27,428
Jun 10, 2020 $0.000159
-0.24%
$-- $18,883
Jun 9, 2020 $0.00016
-1.87%
$-- $16,214
Jun 8, 2020 $0.000163
+0.96%
$-- $15,302
Jun 7, 2020 $0.000161
+0.37%
$-- $22,327
Jun 6, 2020 $0.000161
+2.52%
$-- $14,227
Jun 5, 2020 $0.000157
-0.71%
$-- $15,502
Jun 4, 2020 $0.000158
-4.05%
$-- $14,352