Ludos Historical Data

LUD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.000164
+8.26%
$ -- $ 12,290
Jun 2, 2020 $ 0.000152
-4.32%
$ -- $ 27,544
Jun 1, 2020 $ 0.000159
-2.83%
$ -- $ 22,457
May 31, 2020 $ 0.000163
+4.56%
$ -- $ 14,663
May 30, 2020 $ 0.000156
-3.16%
$ -- $ 13,138
May 29, 2020 $ 0.000161
-1.41%
$ -- $ 12,443
May 28, 2020 $ 0.000164
+3.81%
$ -- $ 14,934
May 27, 2020 $ 0.000158
+4.88%
$ -- $ 13,652
May 26, 2020 $ 0.00015
-5.29%
$ -- $ 10,964
May 25, 2020 $ 0.000159
+9.59%
$ -- $ 9,065
May 24, 2020 $ 0.000145
+0.91%
$ -- $ 8,982
May 23, 2020 $ 0.000144
-1.99%
$ -- $ 9,992
May 22, 2020 $ 0.000146
+2.20%
$ -- $ 9,771
May 21, 2020 $ 0.000143
+7.45%
$ -- $ 9,359
May 20, 2020 $ 0.000133
-9.40%
$ -- $ 9,049
May 19, 2020 $ 0.000147
+1.84%
$ -- $ 10,251
May 18, 2020 $ 0.000145
+0.03%
$ -- $ 11,682
May 17, 2020 $ 0.000145
-1.90%
$ -- $ 10,926
May 16, 2020 $ 0.000147
-1.04%
$ -- $ 10,539
May 15, 2020 $ 0.000149
+4.01%
$ -- $ 7,748
May 14, 2020 $ 0.000143
+4.23%
$ -- $ 11,296
May 13, 2020 $ 0.000137
-0.25%
$ -- $ 11,300
May 12, 2020 $ 0.000138
-4.06%
$ -- $ 10,687
May 11, 2020 $ 0.000144
-2.08%
$ -- $ 11,371
May 10, 2020 $ 0.000147
-1.74%
$ -- $ 10,723
May 9, 2020 $ 0.000149
-0.72%
$ -- $ 9,798
May 8, 2020 $ 0.00015
+0.84%
$ -- $ 8,379
May 7, 2020 $ 0.000149
-1.31%
$ -- $ 7,454
May 6, 2020 $ 0.000151
+3.74%
$ -- $ 7,061
May 5, 2020 $ 0.000145
-1.13%
$ -- $ 6,857
May 4, 2020 $ 0.000147
+1.36%
$ -- $ 7,416
May 3, 2020 $ 0.000145
+1.13%
$ -- $ 7,536
May 2, 2020 $ 0.000143
-0.34%
$ -- $ 6,717
May 1, 2020 $ 0.000144
-0.99%
$ -- $ 6,728
Apr 30, 2020 $ 0.000145
-0.08%
$ -- $ 6,335
Apr 29, 2020 $ 0.000145
+0.56%
$ -- $ 7,093
Apr 28, 2020 $ 0.000145
-0.13%
$ -- $ 7,306
Apr 27, 2020 $ 0.000145
+7.99%
$ -- $ 6,793
Apr 26, 2020 $ 0.000134
-6.84%
$ -- $ 5,122
Apr 25, 2020 $ 0.000144
-0.40%
$ -- $ 7,509
Apr 24, 2020 $ 0.000144
-0.27%
$ -- $ 7,290
Apr 23, 2020 $ 0.000145
-10.43%
$ -- $ 7,604
Apr 22, 2020 $ 0.000162
-0.09%
$ -- $ 10,246
Apr 21, 2020 $ 0.000162
+7.07%
$ -- $ 12,155
Apr 20, 2020 $ 0.000151
-3.91%
$ -- $ 7,760
Apr 19, 2020 $ 0.000157
-0.32%
$ -- $ 8,589
Apr 18, 2020 $ 0.000158
-0.74%
$ -- $ 10,205
Apr 17, 2020 $ 0.000159
-0.22%
$ -- $ 10,035
Apr 16, 2020 $ 0.000159
+2.77%
$ -- $ 13,937
Apr 15, 2020 $ 0.000155
-1.59%
$ -- $ 11,533