Ludos Historical Data

LUD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.000158
-0.16%
$ -- $ 12,852
Apr 13, 2020 $ 0.000158
-7.47%
$ -- $ 13,406
Apr 12, 2020 $ 0.000171
+1.86%
$ -- $ 14,425
Apr 11, 2020 $ 0.000167
-3.59%
$ -- $ 13,277
Apr 10, 2020 $ 0.000174
-2.57%
$ -- $ 13,537
Apr 9, 2020 $ 0.000178
-2.16%
$ -- $ 10,280
Apr 8, 2020 $ 0.000182
+5.69%
$ -- $ 12,335
Apr 7, 2020 $ 0.000172
-0.11%
$ -- $ 12,345
Apr 6, 2020 $ 0.000173
+3.32%
$ -- $ 11,617
Apr 5, 2020 $ 0.000167
+2.03%
$ -- $ 11,092
Apr 4, 2020 $ 0.000164
-1.79%
$ -- $ 10,899
Apr 3, 2020 $ 0.000167
-0.54%
$ -- $ 10,644
Apr 2, 2020 $ 0.000168
+0.46%
$ -- $ 11,036
Apr 1, 2020 $ 0.000167
-3.61%
$ -- $ 10,723
Mar 31, 2020 $ 0.000173
+4.87%
$ -- $ 10,254
Mar 30, 2020 $ 0.000165
+2.61%
$ -- $ 10,239
Mar 29, 2020 $ 0.000161
+2.25%
$ -- $ 8,846
Mar 28, 2020 $ 0.000157
+1.45%
$ -- $ 9,572
Mar 27, 2020 $ 0.000155
+1.92%
$ -- $ 9,907
Mar 26, 2020 $ 0.000152
-2.95%
$ -- $ 9,474
Mar 25, 2020 $ 0.000157
+0.82%
$ -- $ 10,262
Mar 24, 2020 $ 0.000156
-2.51%
$ -- $ 9,911
Mar 23, 2020 $ 0.00016
+9.94%
$ -- $ 8,886
Mar 22, 2020 $ 0.000145
-8.37%
$ -- $ 8,825
Mar 21, 2020 $ 0.000157
+1.38%
$ -- $ 9,788
Mar 20, 2020 $ 0.000157
+0.41%
$ -- $ 9,360
Mar 19, 2020 $ 0.000157
+5.18%
$ -- $ 9,406
Mar 18, 2020 $ 0.000152
+5.48%
$ -- $ 8,504
Mar 17, 2020 $ 0.000144
-3.10%
$ -- $ 6,656
Mar 16, 2020 $ 0.000148
-0.26%
$ -- $ 8,748
Mar 15, 2020 $ 0.000149
-5.30%
$ -- $ 9,320
Mar 14, 2020 $ 0.000159
+1.23%
$ -- $ 9,956
Mar 13, 2020 $ 0.00016
-3.93%
$ -- $ 10,877
Mar 12, 2020 $ 0.000164
-29.61%
$ -- $ 4,946
Mar 11, 2020 $ 0.00023
+15.85%
$ -- $ 15,714
Mar 10, 2020 $ 0.000198
-0.54%
$ -- $ 10,873
Mar 9, 2020 $ 0.0002
+1.01%
$ -- $ 10,190
Mar 8, 2020 $ 0.000197
-6.85%
$ -- $ 10,289
Mar 7, 2020 $ 0.000212
-1.02%
$ -- $ 11,402
Mar 6, 2020 $ 0.000214
+2.39%
$ -- $ 11,623
Mar 5, 2020 $ 0.000205
-0.56%
$ -- $ 11,384
Mar 4, 2020 $ 0.000206
-0.89%
$ -- $ 11,397
Mar 3, 2020 $ 0.000208
-0.89%
$ -- $ 11,815
Mar 2, 2020 $ 0.000211
+3.89%
$ -- $ 10,942
Mar 1, 2020 $ 0.000204
+0.13%
$ -- $ 11,723
Feb 29, 2020 $ 0.000203
-1.32%
$ -- $ 11,403
Feb 28, 2020 $ 0.000205
-0.72%
$ -- $ 11,286
Feb 27, 2020 $ 0.000206
+1.50%
$ -- $ 11,522
Feb 26, 2020 $ 0.000203
-12.20%
$ -- $ 16,225
Feb 25, 2020 $ 0.000233
-7.95%
$ -- $ 15,737