Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ludos Historical Data

LUD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2020 $0.000158
-0.16%
$-- $12,852
Apr 13, 2020 $0.000158
-7.47%
$-- $13,406
Apr 12, 2020 $0.000171
+1.86%
$-- $14,425
Apr 11, 2020 $0.000167
-3.59%
$-- $13,277
Apr 10, 2020 $0.000174
-2.57%
$-- $13,537
Apr 9, 2020 $0.000178
-2.16%
$-- $10,280
Apr 8, 2020 $0.000182
+5.69%
$-- $12,335
Apr 7, 2020 $0.000172
-0.11%
$-- $12,345
Apr 6, 2020 $0.000173
+3.32%
$-- $11,617
Apr 5, 2020 $0.000167
+2.03%
$-- $11,092
Apr 4, 2020 $0.000164
-1.79%
$-- $10,899
Apr 3, 2020 $0.000167
-0.54%
$-- $10,644
Apr 2, 2020 $0.000168
+0.46%
$-- $11,036
Apr 1, 2020 $0.000167
-3.61%
$-- $10,723
Mar 31, 2020 $0.000173
+4.87%
$-- $10,254
Mar 30, 2020 $0.000165
+2.61%
$-- $10,239
Mar 29, 2020 $0.000161
+2.25%
$-- $8,846
Mar 28, 2020 $0.000157
+1.45%
$-- $9,572
Mar 27, 2020 $0.000155
+1.92%
$-- $9,907
Mar 26, 2020 $0.000152
-2.95%
$-- $9,474
Mar 25, 2020 $0.000157
+0.82%
$-- $10,262
Mar 24, 2020 $0.000156
-2.51%
$-- $9,911
Mar 23, 2020 $0.00016
+9.94%
$-- $8,886
Mar 22, 2020 $0.000145
-8.37%
$-- $8,825
Mar 21, 2020 $0.000157
+1.38%
$-- $9,788
Mar 20, 2020 $0.000157
+0.41%
$-- $9,360
Mar 19, 2020 $0.000157
+5.18%
$-- $9,406
Mar 18, 2020 $0.000152
+5.48%
$-- $8,504
Mar 17, 2020 $0.000144
-3.10%
$-- $6,656
Mar 16, 2020 $0.000148
-0.26%
$-- $8,748
Mar 15, 2020 $0.000149
-5.30%
$-- $9,320
Mar 14, 2020 $0.000159
+1.23%
$-- $9,956
Mar 13, 2020 $0.00016
-3.93%
$-- $10,877
Mar 12, 2020 $0.000164
-29.61%
$-- $4,946
Mar 11, 2020 $0.00023
+15.85%
$-- $15,714
Mar 10, 2020 $0.000198
-0.54%
$-- $10,873
Mar 9, 2020 $0.0002
+1.01%
$-- $10,190
Mar 8, 2020 $0.000197
-6.85%
$-- $10,289
Mar 7, 2020 $0.000212
-1.02%
$-- $11,402
Mar 6, 2020 $0.000214
+2.39%
$-- $11,623
Mar 5, 2020 $0.000205
-0.56%
$-- $11,384
Mar 4, 2020 $0.000206
-0.89%
$-- $11,397
Mar 3, 2020 $0.000208
-0.89%
$-- $11,815
Mar 2, 2020 $0.000211
+3.89%
$-- $10,942
Mar 1, 2020 $0.000204
+0.13%
$-- $11,723
Feb 29, 2020 $0.000203
-1.32%
$-- $11,403
Feb 28, 2020 $0.000205
-0.72%
$-- $11,286
Feb 27, 2020 $0.000206
+1.50%
$-- $11,522
Feb 26, 2020 $0.000203
-12.20%
$-- $16,225
Feb 25, 2020 $0.000233
-7.95%
$-- $15,737