Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ludos Historical Data

LUD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2020 $0.000253
+6.58%
$-- $13,923
Feb 23, 2020 $0.000237
-5.08%
$-- $13,385
Feb 22, 2020 $0.000253
-7.92%
$-- $13,188
Feb 21, 2020 $0.000276
+5.55%
$-- $16,123
Feb 20, 2020 $0.000263
-7.75%
$-- $16,593
Feb 19, 2020 $0.000285
-2.88%
$-- $15,551
Feb 18, 2020 $0.000293
+2.93%
$-- $15,031
Feb 17, 2020 $0.000284
-1.71%
$-- $13,893
Feb 16, 2020 $0.000289
+1.95%
$-- $11,813
Feb 15, 2020 $0.000284
-1.45%
$-- $15,260
Feb 14, 2020 $0.000287
+6.54%
$-- $15,083
Feb 13, 2020 $0.000271
-1.57%
$-- $17,093
Feb 12, 2020 $0.00028
+2.08%
$-- $14,670
Feb 11, 2020 $0.000268
-2.14%
$-- $13,471
Feb 10, 2020 $0.000281
+9.91%
$-- $13,943
Feb 9, 2020 $0.000256
-3.94%
$-- $12,657
Feb 8, 2020 $0.000266
+12.82%
$-- $10,385
Feb 7, 2020 $0.000232
+2.73%
$-- $11,363
Feb 6, 2020 $0.00023
+0.66%
$-- $11,351
Feb 5, 2020 $0.000228
+0.91%
$-- $8,815
Feb 4, 2020 $0.000226
+1.24%
$-- $10,158
Feb 3, 2020 $0.000222
+2.16%
$-- $10,483
Feb 2, 2020 $0.000224
+5.73%
$-- $10,252
Feb 1, 2020 $0.000215
-4.60%
$-- $11,552
Jan 31, 2020 $0.000226
+1.42%
$-- $11,342
Jan 30, 2020 $0.000225
+0.62%
$-- $11,746
Jan 29, 2020 $0.000229
-1.20%
$-- $12,242
Jan 28, 2020 $0.000231
-0.28%
$-- $10,144
Jan 27, 2020 $0.000231
+0.95%
$-- $10,513
Jan 26, 2020 $0.000229
-0.85%
$-- $9,818
Jan 25, 2020 $0.000228
+1.17%
$-- $10,126
Jan 24, 2020 $0.00023
+1.95%
$-- $9,221
Jan 23, 2020 $0.000225
-2.44%
$-- $9,871
Jan 22, 2020 $0.000229
-1.93%
$-- $10,622
Jan 21, 2020 $0.000223
-2.83%
$-- $10,808
Jan 20, 2020 $0.000235
-4.01%
$-- $9,905
Jan 19, 2020 $0.000242
-0.70%
$-- $9,673
Jan 18, 2020 $0.000243
+0.86%
$-- $10,272
Jan 17, 2020 $0.000241
-2.87%
$-- $12,195
Jan 16, 2020 $0.000253
+7.12%
$-- $10,135
Jan 15, 2020 $0.000232
-6.20%
$-- $12,625
Jan 14, 2020 $0.000251
+0.74%
$-- $10,617
Jan 13, 2020 $0.000241
-3.07%
$-- $9,841
Jan 12, 2020 $0.000243
-2.07%
$-- $9,381
Jan 11, 2020 $0.000248
-12.98%
$-- $9,986
Jan 10, 2020 $0.000283
+0.22%
$-- $18,330
Jan 9, 2020 $0.000283
+7.69%
$-- $16,478
Jan 8, 2020 $0.000258
-18.99%
$-- $22,011
Jan 7, 2020 $0.000319
+0.16%
$-- $17,804
Jan 6, 2020 $0.00032
+5.91%
$-- $17,217