Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ludos Historical Data

LUD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2020 $0.000302
+5.08%
$-- $17,094
Jan 4, 2020 $0.00029
+2.02%
$-- $16,093
Jan 3, 2020 $0.000276
-2.81%
$-- $18,522
Jan 2, 2020 $0.000281
-1.05%
$-- $15,325
Jan 1, 2020 $0.000284
-4.81%
$-- $15,304
Dec 31, 2019 $0.000298
+7.35%
$-- $14,499
Dec 30, 2019 $0.00028
-3.31%
$-- $16,167
Dec 29, 2019 $0.000292
-4.28%
$-- $16,365
Dec 28, 2019 $0.000305
-3.56%
$-- $15,680
Dec 27, 2019 $0.000317
+1.47%
$-- $15,837
Dec 26, 2019 $0.000307
+1.67%
$-- $14,805
Dec 25, 2019 $0.000301
+1.78%
$-- $16,048
Dec 24, 2019 $0.000296
+0.42%
$-- $16,370
Dec 23, 2019 $0.000295
-0.80%
$-- $17,879
Dec 22, 2019 $0.000297
-13.21%
$-- $17,301
Dec 21, 2019 $0.000342
-0.04%
$-- $5,166
Dec 20, 2019 $0.000342
-0.69%
$-- $5,229
Dec 19, 2019 $0.000344
-1.71%
$-- $5,115
Dec 18, 2019 $0.00035
+10.03%
$-- $5,204
Dec 17, 2019 $0.000319
-3.97%
$-- $4,830
Dec 16, 2019 $0.000332
-8.00%
$-- $4,981
Dec 15, 2019 $0.000361
+1.36%
$-- $5,234
Dec 14, 2019 $0.000356
-1.71%
$-- $5,174
Dec 13, 2019 $0.000362
+3.32%
$-- $5,129
Dec 12, 2019 $0.000351
-0.25%
$-- $4,987
Dec 11, 2019 $0.000351
-2.08%
$-- $5,233
Dec 10, 2019 $0.000358
-0.47%
$-- $5,288
Dec 9, 2019 $0.00036
-0.58%
$-- $5,291
Dec 8, 2019 $0.000362
-1.07%
$-- $5,287
Dec 7, 2019 $0.000366
-1.77%
$-- $5,319
Dec 6, 2019 $0.000373
+2.45%
$-- $5,317
Dec 5, 2019 $0.000365
-10.94%
$-- $5,360
Dec 4, 2019 $0.000413
-7.27%
$-- $6,398
Dec 3, 2019 $0.000445
+12.33%
$-- $6,143
Dec 2, 2019 $0.000396
-5.30%
$-- $6,078
Dec 1, 2019 $0.000419
+12.81%
$-- $7,199
Nov 30, 2019 $0.000371
-11.02%
$-- $5,957
Nov 29, 2019 $0.000417
-0.64%
$-- $6,826
Nov 28, 2019 $0.00042
+2.69%
$-- $6,035
Nov 27, 2019 $0.00041
+9.46%
$-- $6,349
Nov 26, 2019 $0.000374
-9.99%
$-- $5,799
Nov 25, 2019 $0.000415
+2.13%
$-- $6,086
Nov 24, 2019 $0.000406
-17.38%
$-- $6,328
Nov 23, 2019 $0.000492
+74.67%
$-- $8,767
Nov 22, 2019 $0.00028
-22.48%
$-- $4,341
Nov 21, 2019 $0.000362
+10.06%
$-- $2,297
Nov 20, 2019 $0.000329
-36.77%
$-- $4,243
Nov 19, 2019 $0.00052
+0.63%
$-- $7,002
Nov 18, 2019 $0.000516
+0.30%
$-- $5,719
Nov 17, 2019 $0.000515
-6.43%
$-- $5,226