Ludos Historical Data

LUD Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.000551
-28.59%
$ -- $ 5,596
Nov 15, 2019 $ 0.000772
+2.61%
$ -- $ 10,384
Nov 14, 2019 $ 0.000752
-5.80%
$ -- $ 10,028
Nov 13, 2019 $ 0.000798
+1.10%
$ -- $ 10,759
Nov 12, 2019 $ 0.00079
+9.80%
$ -- $ 10,729
Nov 11, 2019 $ 0.000719
-5.26%
$ -- $ 9,305
Nov 10, 2019 $ 0.00076
+2.20%
$ -- $ 9,948
Nov 9, 2019 $ 0.000744
+0.20%
$ -- $ 9,508
Nov 8, 2019 $ 0.000742
-19.59%
$ -- $ 9,180
Nov 7, 2019 $ 0.000924
+3.47%
$ -- $ 10,997
Nov 6, 2019 $ 0.000893
-38.71%
$ -- $ 9,801
Nov 5, 2019 $ 0.00145
+4.70%
$ -- $ 18,283
Nov 4, 2019 $ 0.00139
-4.32%
$ -- $ 17,832
Nov 3, 2019 $ 0.00145
+7.38%
$ -- $ 18,254
Nov 2, 2019 $ 0.00135
+2.22%
$ -- $ 17,538
Nov 1, 2019 $ 0.00132
-0.56%
$ -- $ 17,685
Oct 31, 2019 $ 0.00133
-31.60%
$ -- $ 18,090
Oct 30, 2019 $ 0.00194
-0.59%
$ -- $ 25,237
Oct 29, 2019 $ 0.00196
+1.62%
$ -- $ 24,347
Oct 28, 2019 $ 0.00192
-0.81%
$ -- $ 25,307
Oct 27, 2019 $ 0.00194
+1.38%
$ -- $ 24,663
Oct 26, 2019 $ 0.00191
-33.29%
$ -- $ 24,037
Oct 25, 2019 $ 0.00285
+14.44%
$ -- $ 35,989
Oct 24, 2019 $ 0.00249
-1.42%
$ -- $ 24,777
Oct 23, 2019 $ 0.00253
-6.55%
$ -- $ 31,745
Oct 22, 2019 $ 0.00271
+0.80%
$ -- $ 33,182
Oct 21, 2019 $ 0.00268
+53.36%
$ -- $ 33,471
Oct 20, 2019 $ 0.00175
-3.58%
$ -- $ 22,490
Oct 19, 2019 $ 0.00181
+1.05%
$ -- $ 23,404
Oct 18, 2019 $ 0.0018
+2.41%
$ -- $ 22,770
Oct 17, 2019 $ 0.00175
-3.61%
$ -- $ 22,142
Oct 16, 2019 $ 0.00182
-13.71%
$ -- $ 22,366
Oct 15, 2019 $ 0.00211
-4.36%
$ -- $ 26,683
Oct 14, 2019 $ 0.0022
+1.76%
$ -- $ 27,611
Oct 13, 2019 $ 0.00217
+2.69%
$ -- $ 26,971
Oct 12, 2019 $ 0.00211
-2.76%
$ -- $ 27,373
Oct 11, 2019 $ 0.00217
+3.04%
$ -- $ 26,945
Oct 10, 2019 $ 0.00211
-25.26%
$ -- $ 26,781
Oct 9, 2019 $ 0.00281
+6.71%
$ -- $ 35,685
Oct 8, 2019 $ 0.00263
-1.10%
$ -- $ 33,038
Oct 7, 2019 $ 0.00266
+5.05%
$ -- $ 33,088
Oct 6, 2019 $ 0.00254
-4.69%
$ -- $ 31,892
Oct 5, 2019 $ 0.00266
-0.29%
$ -- $ 32,604
Oct 4, 2019 $ 0.00268
+0.23%
$ -- $ 33,010
Oct 3, 2019 $ 0.00267
-2.68%
$ -- $ 33,489
Oct 2, 2019 $ 0.00275
+2.91%
$ -- $ 34,642
Oct 1, 2019 $ 0.00267
-1.73%
$ -- $ 33,657
Sep 30, 2019 $ 0.00272
+4.01%
$ -- $ 33,433
Sep 29, 2019 $ 0.00261
-3.93%
$ -- $ 32,509
Sep 28, 2019 $ 0.00272
+2.60%
$ -- $ 33,512