Ludos Historical Data

LUD Page 19
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.00265
+1.97%
$ -- $ 33,369
Sep 26, 2019 $ 0.0026
-5.30%
$ -- $ 33,244
Sep 25, 2019 $ 0.00274
+0.79%
$ -- $ 34,814
Sep 24, 2019 $ 0.00269
-0.70%
$ -- $ 36,548
Sep 23, 2019 $ 0.00271
-6.29%
$ -- $ 35,131
Sep 22, 2019 $ 0.0029
-3.30%
$ -- $ 36,394
Sep 21, 2019 $ 0.00299
+0.93%
$ -- $ 37,912
Sep 20, 2019 $ 0.00297
-24.87%
$ -- $ 38,426
Sep 19, 2019 $ 0.00395
+2.54%
$ -- $ 50,218
Sep 18, 2019 $ 0.00385
-0.49%
$ -- $ 48,411
Sep 17, 2019 $ 0.00387
+4.90%
$ -- $ 46,266
Sep 16, 2019 $ 0.00369
+2.14%
$ -- $ 37,851
Sep 15, 2019 $ 0.00362
-1.83%
$ -- $ 40,380
Sep 14, 2019 $ 0.00368
+0.37%
$ -- $ 41,608
Sep 13, 2019 $ 0.00367
-0.82%
$ -- $ 41,797
Sep 12, 2019 $ 0.0037
+3.60%
$ -- $ 41,557
Sep 11, 2019 $ 0.00356
-1.27%
$ -- $ 38,945
Sep 10, 2019 $ 0.00361
-5.01%
$ -- $ 38,258
Sep 9, 2019 $ 0.0038
+3.26%
$ -- $ 41,218
Sep 8, 2019 $ 0.00368
-1.87%
$ -- $ 39,653
Sep 7, 2019 $ 0.00375
+6.53%
$ -- $ 41,432
Sep 6, 2019 $ 0.00352
-2.72%
$ -- $ 37,749
Sep 5, 2019 $ 0.00362
-0.58%
$ -- $ 40,132
Sep 4, 2019 $ 0.00363
-2.03%
$ -- $ 33,747
Sep 3, 2019 $ 0.00371
-0.34%
$ -- $ 39,609
Sep 2, 2019 $ 0.00372
-13.35%
$ -- $ 39,577
Sep 1, 2019 $ 0.00431
-6.17%
$ -- $ 42,426
Aug 31, 2019 $ 0.00459
+0.56%
$ -- $ 46,472
Aug 30, 2019 $ 0.00457
+0.98%
$ -- $ 45,929
Aug 29, 2019 $ 0.00452
-1.88%
$ -- $ 43,537
Aug 28, 2019 $ 0.00461
-16.35%
$ -- $ 38,912
Aug 27, 2019 $ 0.00551
+19.72%
$ -- $ 44,859
Aug 26, 2019 $ 0.00459
+1.20%
$ -- $ 56,662
Aug 25, 2019 $ 0.00453
+0.46%
$ -- $ 104,070
Aug 24, 2019 $ 0.00451
-3.57%
$ -- $ 103,719
Aug 23, 2019 $ 0.00468
-1.27%
$ -- $ 106,629
Aug 22, 2019 $ 0.00474
+2.90%
$ -- $ 73,742
Aug 21, 2019 $ 0.00461
-17.58%
$ -- $ 35,103
Aug 20, 2019 $ 0.00559
-26.91%
$ -- $ 31,182
Aug 19, 2019 $ 0.00761
+4.40%
$ -- $ 67,418
Aug 18, 2019 $ 0.00729
+2.31%
$ -- $ 216,596
Aug 17, 2019 $ 0.00712
-1.66%
$ -- $ 212,330
Aug 16, 2019 $ 0.00721
+0.70%
$ -- $ 221,568
Aug 15, 2019 $ 0.00712
-0.06%
$ -- $ 252,437
Aug 14, 2019 $ 0.00711
-11.43%
$ -- $ 270,693
Aug 13, 2019 $ 0.00802
-2.94%
$ -- $ 309,308
Aug 12, 2019 $ 0.00828
-23.27%
$ -- $ 332,772
Aug 11, 2019 $ 0.0108
+2.42%
$ -- $ 456,683
Aug 10, 2019 $ 0.0105
-6.52%
$ -- $ 453,872
Aug 9, 2019 $ 0.0113
-34.14%
$ -- $ 476,939