Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hawk Tuah Historical Data

HAWK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.000106
-2.45%
$1.06 million $404
Mar 4, 2026 $0.000108
+7.15%
$1.08 million $924
Mar 3, 2026 $0.0001
-0.30%
$1 million $0
Mar 2, 2026 $0.000102
+4.65%
$1.02 million $5
Mar 1, 2026 $0.0000973
-2.60%
$972,774 $291
Feb 28, 2026 $0.0001
+4.62%
$1 million $7
Feb 27, 2026 $0.0000954
-4.61%
$953,703 $198
Feb 26, 2026 $0.0000999
-2.86%
$998,763 $615
Feb 25, 2026 $0.000104
+14.19%
$1.04 million $156
Feb 24, 2026 $0.0000907
+1.10%
$906,842 $3
Feb 23, 2026 $0.0000901
-5.41%
$901,085 $101
Feb 22, 2026 $0.0000951
-4.75%
$950,643 $163
Feb 21, 2026 $0.0001
+3.23%
$999,821 $282
Feb 20, 2026 $0.0000971
+2.80%
$970,712 $25
Feb 19, 2026 $0.0000943
-0.77%
$943,147 $2
Feb 18, 2026 $0.0000948
-2.32%
$948,333 $28
Feb 10, 2026 $0.0000979
-2.90%
$-- $3
Feb 9, 2026 $0.000101
-0.79%
$1.01 million $98
Feb 8, 2026 $0.000104
+2.33%
$1.04 million $9
Feb 7, 2026 $0.000102
-0.07%
$1.02 million $108
Feb 6, 2026 $0.000104
+12.03%
$1.04 million $5
Feb 5, 2026 $0.0000929
-15.08%
$928,919 $870
Feb 4, 2026 $0.00011
-3.15%
$1.1 million $1,094
Feb 3, 2026 $0.000113
-6.59%
$1.13 million $2
Feb 2, 2026 $0.000122
+1.60%
$1.22 million $24
Feb 1, 2026 $0.000117
-5.43%
$1.17 million $145
Jan 31, 2026 $0.000124
-2.14%
$1.24 million $677
Jan 24, 2026 $0.000149
+0.36%
$-- $40
Jan 23, 2026 $0.000148
-0.85%
$1.48 million $40
Jan 22, 2026 $0.000149
-1.55%
$1.49 million $57
Jan 21, 2026 $0.000152
+3.81%
$1.52 million $108
Jan 20, 2026 $0.000147
-7.51%
$1.47 million $188
Jan 12, 2026 $0.000168
+1.84%
$1.68 million $168
Jan 11, 2026 $0.000164
-0.32%
$1.64 million $194
Jan 10, 2026 $0.000164
+1.27%
$1.64 million $351
Jan 9, 2026 $0.000162
-3.19%
$1.62 million $256
Jan 8, 2026 $0.000168
-3.13%
$1.68 million $3,226
Jan 7, 2026 $0.000174
-1.67%
$1.74 million $3
Jan 6, 2026 $0.000177
+0.85%
$1.76 million $1,078
Jan 5, 2026 $0.000175
-1.87%
$1.75 million $4,801
Jan 4, 2026 $0.000179
+0.07%
$1.79 million $1
Dec 28, 2025 $0.000157
-0.08%
$-- $7
Dec 27, 2025 $0.000156
+0.72%
$1.57 million $356
Dec 26, 2025 $0.000155
+1.36%
$1.55 million $312
Dec 25, 2025 $0.000157
+0.37%
$1.54 million $207
Dec 24, 2025 $0.000157
-0.83%
$1.56 million $10
Dec 23, 2025 $0.00016
-1.99%
$1.58 million $252
Dec 22, 2025 $0.00016
-2.07%
$1.63 million $6
Dec 21, 2025 $0.000163
+1.30%
$1.63 million $336
Dec 20, 2025 $0.000163
-1.85%
$1.61 million $2,347