Hawk Tuah Historical Data

HAWK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0000929
-15.08%
$ 928,919 $ 870
Feb 4, 2026 $ 0.00011
-3.15%
$ 1.1 million $ 1,094
Feb 3, 2026 $ 0.000113
-6.59%
$ 1.13 million $ 2
Feb 2, 2026 $ 0.000122
+1.60%
$ 1.22 million $ 24
Feb 1, 2026 $ 0.000117
-5.43%
$ 1.17 million $ 145
Jan 31, 2026 $ 0.000124
-2.14%
$ 1.24 million $ 677
Jan 24, 2026 $ 0.000149
+0.36%
$ -- $ 40
Jan 23, 2026 $ 0.000148
-0.85%
$ 1.48 million $ 40
Jan 22, 2026 $ 0.000149
-1.55%
$ 1.49 million $ 57
Jan 21, 2026 $ 0.000152
+3.81%
$ 1.52 million $ 108
Jan 20, 2026 $ 0.000147
-7.51%
$ 1.47 million $ 188
Jan 12, 2026 $ 0.000168
+1.84%
$ 1.68 million $ 168
Jan 11, 2026 $ 0.000164
-0.32%
$ 1.64 million $ 194
Jan 10, 2026 $ 0.000164
+1.27%
$ 1.64 million $ 351
Jan 9, 2026 $ 0.000162
-3.19%
$ 1.62 million $ 256
Jan 8, 2026 $ 0.000168
-3.13%
$ 1.68 million $ 3,226
Jan 7, 2026 $ 0.000174
-1.67%
$ 1.74 million $ 3
Jan 6, 2026 $ 0.000177
+0.85%
$ 1.76 million $ 1,078
Jan 5, 2026 $ 0.000175
-1.87%
$ 1.75 million $ 4,801
Jan 4, 2026 $ 0.000179
+0.07%
$ 1.79 million $ 1
Dec 28, 2025 $ 0.000157
-0.08%
$ -- $ 7
Dec 27, 2025 $ 0.000156
+0.72%
$ 1.57 million $ 356
Dec 26, 2025 $ 0.000155
+1.36%
$ 1.55 million $ 312
Dec 25, 2025 $ 0.000157
+0.37%
$ 1.54 million $ 207
Dec 24, 2025 $ 0.000157
-0.83%
$ 1.56 million $ 10
Dec 23, 2025 $ 0.00016
-1.99%
$ 1.58 million $ 252
Dec 22, 2025 $ 0.00016
-2.07%
$ 1.63 million $ 6
Dec 21, 2025 $ 0.000163
+1.30%
$ 1.63 million $ 336
Dec 20, 2025 $ 0.000163
-1.85%
$ 1.61 million $ 2,347
Dec 19, 2025 $ 0.000167
+4.82%
$ 1.66 million $ 147
Dec 18, 2025 $ 0.000159
-2.89%
$ 1.59 million $ 122
Dec 17, 2025 $ 0.000163
-3.38%
$ 1.64 million $ 4,433
Dec 16, 2025 $ 0.000169
-1.28%
$ 1.69 million $ 5,612
Dec 15, 2025 $ 0.000169
-1.57%
$ 1.7 million $ 174
Dec 14, 2025 $ 0.000171
-1.00%
$ 1.71 million $ 1,075
Dec 13, 2025 $ 0.000173
+0.16%
$ 1.73 million $ 1,334
Dec 12, 2025 $ 0.000173
-2.17%
$ 1.73 million $ 681
Dec 11, 2025 $ 0.000176
-0.30%
$ 1.76 million $ 2
Dec 10, 2025 $ 0.000177
-2.48%
$ 1.77 million $ 812
Dec 9, 2025 $ 0.000182
+6.93%
$ 1.82 million $ 1,714
Dec 8, 2025 $ 0.00017
+1.16%
$ 1.7 million $ 499
Dec 7, 2025 $ 0.000168
-1.80%
$ 1.68 million $ 1
Dec 6, 2025 $ 0.000171
-2.36%
$ 1.71 million $ 1,819
Dec 5, 2025 $ 0.000175
-1.25%
$ 1.75 million $ 2,476
Dec 4, 2025 $ 0.000177
-4.03%
$ 1.77 million $ 8
Dec 3, 2025 $ 0.000185
+4.54%
$ 1.85 million $ 2,175
Dec 2, 2025 $ 0.000176
+9.47%
$ 1.76 million $ 2
Dec 1, 2025 $ 0.000162
-7.46%
$ -- $ 719
Nov 30, 2025 $ 0.000179
+2.22%
$ -- $ 5
Nov 29, 2025 $ 0.000174
-0.75%
$ -- $ 861