Hawk Tuah Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000989
+1.11%
$ -- $ 7
Apr 28, 2026 $ 0.0000976
+0.48%
$ 976,372 $ 7
Apr 27, 2026 $ 0.000097
-2.72%
$ 970,438 $ 2,464
Apr 26, 2026 $ 0.0000995
+0.55%
$ 995,028 $ 497
Apr 25, 2026 $ 0.0000995
-0.63%
$ 994,485 $ 0.1
Apr 24, 2026 $ 0.0001
-1.72%
$ 1 million $ 104
Apr 23, 2026 $ 0.000102
+1.19%
$ 1.02 million $ 1,820
Apr 16, 2026 $ 0.000102
+0.76%
$ -- $ 0
Apr 15, 2026 $ 0.000101
+1.64%
$ 1.01 million $ 2
Apr 14, 2026 $ 0.0000993
-3.34%
$ 993,265 $ 3
Apr 13, 2026 $ 0.000102
+5.67%
$ 1.02 million $ 0
Apr 12, 2026 $ 0.0000974
-4.98%
$ 973,658 $ 9
Apr 4, 2026 $ 0.0000963
+0.86%
$ -- $ 0
Apr 3, 2026 $ 0.0000954
-0.45%
$ 953,698 $ 2
Mar 27, 2026 $ 0.000103
-0.18%
$ -- $ 6
Mar 26, 2026 $ 0.000103
-5.24%
$ 1.03 million $ 6
Mar 25, 2026 $ 0.000108
-0.17%
$ 1.08 million $ 9
Mar 24, 2026 $ 0.000107
-1.07%
$ 1.07 million $ 16
Mar 23, 2026 $ 0.000109
+5.70%
$ 1.09 million $ 1
Mar 22, 2026 $ 0.000103
-4.06%
$ 1.03 million $ 1
Mar 21, 2026 $ 0.000108
+1.97%
$ 1.08 million $ 2,330
Mar 20, 2026 $ 0.000105
-0.06%
$ 1.05 million $ 394
Mar 12, 2026 $ 0.000101
-0.88%
$ -- $ 84
Mar 11, 2026 $ 0.000102
-0.01%
$ 1.02 million $ 85
Mar 10, 2026 $ 0.000102
+1.98%
$ 1.02 million $ 9
Mar 9, 2026 $ 0.000101
+4.84%
$ 1.01 million $ 0
Mar 8, 2026 $ 0.0000962
-1.59%
$ 962,052 $ 95
Mar 7, 2026 $ 0.0000977
-3.88%
$ 977,296 $ 587
Mar 6, 2026 $ 0.000102
-3.87%
$ 1.02 million $ 1
Mar 5, 2026 $ 0.000106
-2.45%
$ 1.06 million $ 404
Mar 4, 2026 $ 0.000108
+7.15%
$ 1.08 million $ 924
Mar 3, 2026 $ 0.0001
-0.30%
$ 1 million $ 0
Mar 2, 2026 $ 0.000102
+4.65%
$ 1.02 million $ 5
Mar 1, 2026 $ 0.0000973
-2.60%
$ 972,774 $ 291
Feb 28, 2026 $ 0.0001
+4.62%
$ 1 million $ 7
Feb 27, 2026 $ 0.0000954
-4.61%
$ 953,703 $ 198
Feb 26, 2026 $ 0.0000999
-2.86%
$ 998,763 $ 615
Feb 25, 2026 $ 0.000104
+14.19%
$ 1.04 million $ 156
Feb 24, 2026 $ 0.0000907
+1.10%
$ 906,842 $ 3
Feb 23, 2026 $ 0.0000901
-5.41%
$ 901,085 $ 101
Feb 22, 2026 $ 0.0000951
-4.75%
$ 950,643 $ 163
Feb 21, 2026 $ 0.0001
+3.23%
$ 999,821 $ 282
Feb 20, 2026 $ 0.0000971
+2.80%
$ 970,712 $ 25
Feb 19, 2026 $ 0.0000943
-0.77%
$ 943,147 $ 2
Feb 18, 2026 $ 0.0000948
-2.32%
$ 948,333 $ 28
Feb 10, 2026 $ 0.0000979
-2.90%
$ -- $ 3
Feb 9, 2026 $ 0.000101
-0.79%
$ 1.01 million $ 98
Feb 8, 2026 $ 0.000104
+2.33%
$ 1.04 million $ 9
Feb 7, 2026 $ 0.000102
-0.07%
$ 1.02 million $ 108
Feb 6, 2026 $ 0.000104
+12.03%
$ 1.04 million $ 5
Download