Hawk Tuah Historical Data

HAWK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.000104
-0.24%
$ 1.04 million $ 1,257
Apr 27, 3 AM $ 0.000104
+0.00%
$ 1.04 million $ 1,261
Apr 27, 1 AM $ 0.0001
+0.46%
$ 1 million $ 11
Apr 27, 12 AM $ 0.0000995
-0.31%
$ 994,485 $ 131
Apr 26, 11 PM $ 0.0000995
-0.01%
$ 995,028 $ 497
Apr 26, 10 PM $ 0.0000993
+0.22%
$ 993,162 $ 496
Apr 26, 9 PM $ 0.0000993
-0.24%
$ 993,071 $ 493
Apr 26, 8 PM $ 0.0000995
-0.07%
$ 994,728 $ 496
Apr 26, 7 PM $ 0.0000996
+0.01%
$ 995,978 $ 496
Apr 26, 6 PM $ 0.0000996
+0.34%
$ 995,602 $ 496
Apr 26, 5 PM $ 0.0000992
-0.04%
$ 992,079 $ 494
Apr 26, 4 PM $ 0.0000993
+0.11%
$ 993,281 $ 494
Apr 26, 3 PM $ 0.0000992
-0.01%
$ 992,380 $ 494
Apr 26, 2 PM $ 0.0000992
+0.54%
$ 992,337 $ 494
Apr 26, 1 PM $ 0.0000988
+0.08%
$ 987,673 $ 491
Apr 26, 12 PM $ 0.0000989
-0.33%
$ 989,320 $ 491
Apr 26, 11 AM $ 0.0000991
-0.04%
$ 991,466 $ 494
Apr 26, 10 AM $ 0.0000992
-0.13%
$ 991,929 $ 494
Apr 26, 9 AM $ 0.0000992
-0.14%
$ 992,256 $ 495
Apr 26, 8 AM $ 0.0000995
+0.02%
$ 994,661 $ 495
Apr 26, 7 AM $ 0.0000991
-0.09%
$ 991,250 $ 495
Apr 26, 6 AM $ 0.0000994
+0.04%
$ 993,971 $ 494
Apr 26, 5 AM $ 0.0000996
+0.27%
$ 995,763 $ 495
Apr 26, 4 AM $ 0.0000987
+0.26%
$ 987,467 $ 494
Apr 26, 3 AM $ 0.0000987
-0.18%
$ 986,682 $ 490
Apr 26, 2 AM $ 0.0000989
+0.11%
$ 988,679 $ 492
Apr 26, 1 AM $ 0.0000988
-0.16%
$ 987,937 $ 481
Apr 25, 8 PM $ 0.0000995
-0.01%
$ 994,485 $ 0.1
Apr 25, 7 PM $ 0.0000996
+0.15%
$ 995,837 $ 0.1
Apr 25, 6 PM $ 0.0000994
-0.20%
$ 994,348 $ 2
Apr 25, 5 PM $ 0.0000998
-0.31%
$ 997,644 $ 2
Apr 25, 4 PM $ 0.0001
-0.29%
$ 1 million $ 2
Apr 25, 3 PM $ 0.0001
-0.05%
$ 1 million $ 2
Apr 25, 2 PM $ 0.000101
+0.01%
$ 1.01 million $ 2
Apr 25, 1 PM $ 0.0001
-0.03%
$ 1 million $ 2
Apr 25, 12 PM $ 0.0001
+0.06%
$ 1 million $ 2
Apr 25, 11 AM $ 0.0001
-0.31%
$ 1 million $ 2
Apr 25, 10 AM $ 0.000101
-0.04%
$ 1.01 million $ 105
Apr 25, 9 AM $ 0.000101
+0.01%
$ 1.01 million $ 105
Apr 25, 8 AM $ 0.000101
+0.29%
$ 1.01 million $ 105
Apr 25, 7 AM $ 0.0001
-0.09%
$ 1 million $ 105
Apr 25, 6 AM $ 0.0001
+0.18%
$ 1 million $ 105
Apr 25, 5 AM $ 0.0001
-0.24%
$ 1 million $ 104
Apr 25, 4 AM $ 0.0001
-0.17%
$ 1 million $ 104
Apr 25, 3 AM $ 0.0001
+0.10%
$ 1 million $ 105
Apr 25, 2 AM $ 0.0001
-0.07%
$ 1 million $ 104
Apr 25, 1 AM $ 0.0001
+0.07%
$ 1 million $ 104
Apr 25, 12 AM $ 0.0001
-0.03%
$ 1 million $ 104
Apr 24, 11 PM $ 0.0001
-0.07%
$ 1 million $ 104
Apr 24, 10 PM $ 0.0001
-0.17%
$ 1 million $ 104