Hawk Tuah Historical Data

HAWK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.000078
+0.18%
$ 779,628 $ 0
Jun 25, 9 PM $ 0.000077
-0.38%
$ 770,207 $ 0
Jun 25, 8 PM $ 0.0000772
+0.60%
$ 772,299 $ 12
Jun 25, 7 PM $ 0.0000766
-0.18%
$ 766,402 $ 12
Jun 25, 6 PM $ 0.0000775
-0.57%
$ 774,553 $ 12
Jun 25, 5 PM $ 0.0000779
+1.16%
$ 779,023 $ 12
Jun 25, 4 PM $ 0.0000771
+0.50%
$ 770,584 $ 12
Jun 25, 3 PM $ 0.0000766
-0.70%
$ 766,463 $ 12
Jun 25, 2 PM $ 0.0000759
-3.66%
$ 759,285 $ 12
Jun 25, 1 PM $ 0.0000792
-0.30%
$ 792,451 $ 12
Jun 25, 12 PM $ 0.0000795
+0.41%
$ 794,861 $ 12
Jun 25, 11 AM $ 0.0000792
-0.49%
$ 791,720 $ 12
Jun 25, 10 AM $ 0.0000799
-0.22%
$ 798,839 $ 12
Jun 25, 9 AM $ 0.0000803
+0.09%
$ 802,634 $ 12
Jun 25, 8 AM $ 0.0000792
-0.08%
$ 792,226 $ 14
Jun 25, 7 AM $ 0.0000793
+0.03%
$ 792,890 $ 14
Jun 25, 6 AM $ 0.000079
-0.19%
$ 789,472 $ 40
Jun 25, 5 AM $ 0.0000786
+1.82%
$ 785,926 $ 40
Jun 25, 4 AM $ 0.0000773
+0.05%
$ 773,167 $ 39
Jun 25, 3 AM $ 0.0000775
-0.11%
$ 774,960 $ 39
Jun 25, 2 AM $ 0.0000775
+0.21%
$ 775,264 $ 39
Jun 25, 1 AM $ 0.0000773
-0.53%
$ 772,929 $ 39
Jun 25, 12 AM $ 0.000078
+0.17%
$ 779,512 $ 39
Jun 24, 11 PM $ 0.0000776
-0.10%
$ 775,514 $ 40
Jun 24, 10 PM $ 0.0000779
+0.84%
$ 779,111 $ 40
Jun 24, 9 PM $ 0.0000772
+0.08%
$ 771,705 $ 40
Jun 24, 8 PM $ 0.0000767
+1.61%
$ 766,757 $ 28
Jun 24, 7 PM $ 0.0000756
+0.01%
$ 756,050 $ 27
Jun 24, 6 PM $ 0.0000743
-0.82%
$ 742,749 $ 27
Jun 24, 5 PM $ 0.0000766
-1.21%
$ 765,938 $ 27
Jun 24, 4 PM $ 0.0000775
-0.58%
$ 774,878 $ 28
Jun 24, 3 PM $ 0.0000786
-0.77%
$ 785,797 $ 28
Jun 24, 2 PM $ 0.0000789
-0.35%
$ 788,811 $ 29
Jun 24, 1 PM $ 0.0000791
-0.68%
$ 790,909 $ 25
Jun 24, 12 PM $ 0.0000798
+1.18%
$ 798,186 $ 27
Jun 24, 11 AM $ 0.0000789
-0.18%
$ 789,196 $ 26
Jun 24, 10 AM $ 0.0000792
-0.09%
$ 791,670 $ 27
Jun 24, 9 AM $ 0.0000794
-0.12%
$ 794,043 $ 27
Jun 24, 8 AM $ 0.0000794
-0.16%
$ 793,730 $ 25
Jun 24, 7 AM $ 0.0000796
-2.14%
$ 795,944 $ 25
Jun 24, 6 AM $ 0.0000812
-0.28%
$ 811,659 $ 6
Jun 24, 5 AM $ 0.0000809
+0.38%
$ 808,694 $ 6
Jun 24, 4 AM $ 0.0000808
-0.13%
$ 807,777 $ 6
Jun 24, 3 AM $ 0.0000807
-0.42%
$ 806,479 $ 6
Jun 24, 2 AM $ 0.0000813
-0.44%
$ 813,248 $ 6
Jun 24, 1 AM $ 0.0000817
+0.52%
$ 816,808 $ 6
Jun 24, 12 AM $ 0.000081
+1.83%
$ 809,930 $ 6
Jun 23, 11 PM $ 0.0000794
-0.08%
$ 793,634 $ 6
Jun 23, 10 PM $ 0.0000793
+0.13%
$ 793,128 $ 6
Jun 23, 9 PM $ 0.000079
+0.19%
$ 790,286 $ 6