Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₆591
+0.00%
$118.2 million $131
Yesterday $0.0₆777
+0.95%
$154.3 million $38,444
Nov 7, 2026 $0.0₆77
-3.13%
$153.81 million $43,911
Nov 6, 2026 $0.0₆801
+1.11%
$158.92 million $46,594
Nov 5, 2026 $0.0₆793
-0.73%
$158.4 million $41,917
Nov 4, 2026 $0.0₆796
-0.66%
$159.68 million $38,531
Nov 3, 2026 $0.0₆802
+0.72%
$160.22 million $41,660
Nov 2, 2026 $0.0₆796
-0.30%
$159.53 million $39,013
Nov 1, 2026 $0.0₆798
+5.69%
$160.31 million $65,903
Oct 31, 2026 $0.0₆756
+8.24%
$151.05 million $60,892
Oct 30, 2026 $0.0₆698
+0.07%
$139.7 million $46,913
Oct 29, 2026 $0.0₆698
-0.24%
$139.58 million $46,158
Oct 28, 2026 $0.0₆699
+0.37%
$139.78 million $38,570
Oct 27, 2026 $0.0₆7
+1.67%
$139.33 million $40,590
Oct 26, 2026 $0.0₆688
-1.30%
$137.52 million $54,292
Oct 25, 2026 $0.0₆691
+1.76%
$139.45 million $42,527
Oct 24, 2026 $0.0₆679
-2.08%
$136.39 million $34,780
Oct 23, 2026 $0.0₆692
+2.74%
$138.78 million $39,808
Oct 22, 2026 $0.0₆674
-2.68%
$134.46 million $40,496
Oct 21, 2026 $0.0₆691
-0.92%
$138.45 million $36,069
Oct 20, 2026 $0.0₆698
+0.15%
$139.43 million $43,082
Oct 19, 2026 $0.0₆697
+0.72%
$139.5 million $39,058
Oct 18, 2026 $0.0₆692
-0.40%
$137.96 million $43,312
Oct 17, 2026 $0.0₆695
-17.25%
$138.92 million $51,656
Oct 16, 2026 $0.0₆84
-0.85%
$168.85 million $37,041
Oct 15, 2026 $0.0₆849
+0.59%
$169.52 million $62,709
Oct 14, 2026 $0.0₆844
+0.21%
$168.74 million $42,783
Oct 13, 2026 $0.0₆844
+0.30%
$168.44 million $44,730
Oct 12, 2026 $0.0₆842
+1.76%
$167.67 million $40,197
Oct 11, 2026 $0.0₆827
-1.89%
$165.42 million $43,212
Oct 10, 2026 $0.0₆843
+2.53%
$168.86 million $48,114
Oct 9, 2026 $0.0₆828
-2.37%
$164.42 million $54,359
Oct 8, 2026 $0.0₆845
+0.84%
$169.52 million $41,120
Oct 7, 2026 $0.0₆838
-0.53%
$167.5 million $39,304
Oct 6, 2026 $0.0₆843
+0.25%
$168.46 million $44,792
Oct 5, 2026 $0.0₆844
-0.54%
$168.23 million $40,671
Oct 4, 2026 $0.0₆849
+0.46%
$169.76 million $38,049
Oct 3, 2026 $0.0₆845
+23.03%
$169.73 million $46,628
Oct 2, 2026 $0.0₆689
-18.18%
$137.34 million $60,020
Oct 1, 2026 $0.0₆841
-0.28%
$168.33 million $44,183
Sep 30, 2026 $0.0₆842
+0.53%
$168.6 million $44,888
Sep 29, 2026 $0.0₆837
-0.34%
$168.82 million $40,367
Sep 28, 2026 $0.0₆836
-0.65%
$168.02 million $46,899
Sep 27, 2026 $0.0₆841
-0.78%
$169.34 million $43,956
Sep 26, 2026 $0.0₆848
+0.09%
$169.57 million $36,720
Sep 25, 2026 $0.0₆849
+0.27%
$169.43 million $43,772
Sep 24, 2026 $0.0₆847
+0.91%
$169.52 million $31,463
Sep 23, 2026 $0.0₆839
-1.16%
$168.14 million $39,699
Sep 22, 2026 $0.0₆849
+0.82%
$169.81 million $38,448
Sep 21, 2026 $0.0₆842
+2.31%
$168.92 million $47,325
Download