Gekko Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₆624
+0.00%
$ 125.62 million $ 17,391
Today, at 11 AM $ 0.0₆625
+0.47%
$ 124.98 million $ 17,371
Today, at 10 AM $ 0.0₆622
-0.13%
$ 124.4 million $ 17,013
Today, at 9 AM $ 0.0₆626
+0.53%
$ 125.16 million $ 16,519
Today, at 8 AM $ 0.0₆625
-0.38%
$ 125.02 million $ 16,058
Today, at 7 AM $ 0.0₆628
+0.90%
$ 125.56 million $ 15,697
Today, at 6 AM $ 0.0₆623
-0.59%
$ 124.64 million $ 15,900
Today, at 5 AM $ 0.0₆627
+1.44%
$ 125.34 million $ 16,236
Today, at 4 AM $ 0.0₆618
+1.55%
$ 123.56 million $ 16,957
Today, at 3 AM $ 0.0₆607
-0.51%
$ 121.44 million $ 17,155
Today, at 2 AM $ 0.0₆61
-1.74%
$ 122.06 million $ 17,435
Today, at 1 AM $ 0.0₆623
-0.48%
$ 124.56 million $ 17,793
Today, at 12 AM $ 0.0₆626
+1.66%
$ 125.16 million $ 17,451
Yesterday, at 11 PM $ 0.0₆616
-1.82%
$ 123.12 million $ 17,588
Yesterday, at 10 PM $ 0.0₆628
+0.08%
$ 125.68 million $ 17,814
Yesterday, at 9 PM $ 0.0₆628
+1.03%
$ 125.56 million $ 17,658
Yesterday, at 8 PM $ 0.0₆625
-0.40%
$ 124.94 million $ 17,619
Yesterday, at 7 PM $ 0.0₆628
+1.08%
$ 125.7 million $ 17,644
Yesterday, at 6 PM $ 0.0₆62
-0.74%
$ 124.02 million $ 17,664
Yesterday, at 5 PM $ 0.0₆625
-0.41%
$ 124.96 million $ 17,690
Yesterday, at 4 PM $ 0.0₆628
-0.16%
$ 125.5 million $ 17,911
Yesterday, at 3 PM $ 0.0₆626
+0.90%
$ 125.28 million $ 18,365
Yesterday, at 2 PM $ 0.0₆623
-0.26%
$ 124.62 million $ 18,311
Yesterday, at 1 PM $ 0.0₆625
+0.74%
$ 124.96 million $ 18,133
Yesterday, at 12 PM $ 0.0₆619
+0.73%
$ 123.72 million $ 18,137
Yesterday, at 11 AM $ 0.0₆614
-1.27%
$ 122.82 million $ 17,898
Yesterday, at 10 AM $ 0.0₆623
+2.50%
$ 124.52 million $ 18,191
Yesterday, at 9 AM $ 0.0₆609
-2.73%
$ 121.76 million $ 18,380
Yesterday, at 8 AM $ 0.0₆627
+1.47%
$ 125.46 million $ 18,552
Yesterday, at 7 AM $ 0.0₆618
-0.59%
$ 123.64 million $ 18,695
Yesterday, at 6 AM $ 0.0₆621
-0.78%
$ 124.22 million $ 18,828
Yesterday, at 5 AM $ 0.0₆628
-0.16%
$ 125.5 million $ 18,987
Yesterday, at 4 AM $ 0.0₆625
+2.27%
$ 125.08 million $ 18,917
Yesterday, at 3 AM $ 0.0₆611
-2.50%
$ 122.3 million $ 18,980
Yesterday, at 2 AM $ 0.0₆624
-0.37%
$ 124.7 million $ 19,356
Yesterday, at 1 AM $ 0.0₆626
-0.43%
$ 125.16 million $ 19,739
Yesterday, at 12 AM $ 0.0₆628
+0.32%
$ 125.62 million $ 20,020
Jul 29, 11 PM $ 0.0₆628
+0.58%
$ 125.7 million $ 19,737
Jul 29, 10 PM $ 0.0₆623
-0.10%
$ 124.68 million $ 19,514
Jul 29, 9 PM $ 0.0₆622
+0.50%
$ 124.5 million $ 19,555
Jul 29, 8 PM $ 0.0₆62
-0.94%
$ 124.06 million $ 19,629
Jul 29, 7 PM $ 0.0₆626
-0.27%
$ 125.16 million $ 19,955
Jul 29, 6 PM $ 0.0₆626
+1.18%
$ 125.3 million $ 19,633
Jul 29, 5 PM $ 0.0₆62
-1.29%
$ 124.08 million $ 18,917
Jul 29, 4 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 18,750
Jul 29, 3 PM $ 0.0₆626
-0.16%
$ 125.24 million $ 18,514
Jul 29, 2 PM $ 0.0₆627
+0.65%
$ 125.38 million $ 18,067
Jul 29, 1 PM $ 0.0₆623
-0.74%
$ 124.58 million $ 18,098
Jul 29, 12 PM $ 0.0₆626
+2.69%
$ 125.18 million $ 17,678
Jul 29, 11 AM $ 0.0₆61
-1.99%
$ 121.9 million $ 17,912
Download