Gekko Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.0₆624
+0.00%
$ 124.72 million $ 24,577
8:47 AM $ 0.0₆624
+0.00%
$ 124.72 million $ 24,545
8:46 AM $ 0.0₆624
+0.00%
$ 124.72 million $ 24,545
8:45 AM $ 0.0₆624
+0.00%
$ 124.72 million $ 24,522
8:44 AM $ 0.0₆624
+0.00%
$ 124.72 million $ 24,522
8:43 AM $ 0.0₆624
+0.00%
$ 124.72 million $ 24,521
8:42 AM $ 0.0₆622
+0.00%
$ 124.72 million $ 24,521
8:41 AM $ 0.0₆624
+0.00%
$ 124.72 million $ 24,504
8:40 AM $ 0.0₆623
+0.00%
$ 124.72 million $ 24,504
8:39 AM $ 0.0₆624
+0.00%
$ 124.8 million $ 24,469
8:38 AM $ 0.0₆623
+0.00%
$ 124.8 million $ 24,469
8:37 AM $ 0.0₆624
+0.00%
$ 124.8 million $ 24,458
8:36 AM $ 0.0₆624
+0.00%
$ 124.8 million $ 24,458
8:35 AM $ 0.0₆624
+0.00%
$ 124.8 million $ 24,464
8:34 AM $ 0.0₆624
+0.00%
$ 124.84 million $ 24,464
8:33 AM $ 0.0₆624
+0.00%
$ 124.84 million $ 24,477
8:32 AM $ 0.0₆622
+0.00%
$ 124.84 million $ 24,477
8:31 AM $ 0.0₆622
+0.00%
$ 124.84 million $ 24,472
8:30 AM $ 0.0₆622
+0.00%
$ 124.84 million $ 24,472
8:29 AM $ 0.0₆624
+0.00%
$ 124.84 million $ 24,470
8:28 AM $ 0.0₆624
+0.00%
$ 124.84 million $ 24,474
8:27 AM $ 0.0₆624
+0.00%
$ 124.84 million $ 24,474
8:26 AM $ 0.0₆623
+0.00%
$ 124.84 million $ 24,483
8:25 AM $ 0.0₆622
+0.00%
$ 124.84 million $ 24,483
8:24 AM $ 0.0₆623
+0.00%
$ 124.68 million $ 24,501
8:23 AM $ 0.0₆62
+0.00%
$ 124.68 million $ 24,501
8:22 AM $ 0.0₆62
+0.00%
$ 124.68 million $ 24,540
8:21 AM $ 0.0₆62
+0.00%
$ 124.68 million $ 24,540
8:20 AM $ 0.0₆62
+0.00%
$ 124.68 million $ 24,563
8:19 AM $ 0.0₆619
+0.00%
$ 123.74 million $ 24,563
8:18 AM $ 0.0₆619
+0.00%
$ 123.74 million $ 24,564
8:17 AM $ 0.0₆617
+0.00%
$ 123.74 million $ 24,564
8:16 AM $ 0.0₆618
+0.00%
$ 123.74 million $ 24,587
8:15 AM $ 0.0₆618
+0.00%
$ 123.74 million $ 24,587
8:14 AM $ 0.0₆615
+0.00%
$ 123.1 million $ 24,610
8:13 AM $ 0.0₆614
+0.00%
$ 123.1 million $ 24,610
8:12 AM $ 0.0₆617
+0.00%
$ 123.1 million $ 24,626
8:11 AM $ 0.0₆618
+0.00%
$ 123.1 million $ 24,626
8:10 AM $ 0.0₆622
+0.00%
$ 123.1 million $ 24,638
8:09 AM $ 0.0₆621
+0.00%
$ 124.24 million $ 24,638
8:08 AM $ 0.0₆624
+0.00%
$ 124.24 million $ 24,630
8:07 AM $ 0.0₆623
+0.00%
$ 124.24 million $ 24,630
8:06 AM $ 0.0₆623
+0.00%
$ 124.24 million $ 24,608
8:05 AM $ 0.0₆622
-0.21%
$ 124.24 million $ 24,608
8:04 AM $ 0.0₆622
+0.00%
$ 124.48 million $ 24,605
8:03 AM $ 0.0₆622
+0.00%
$ 124.48 million $ 24,605
8:02 AM $ 0.0₆623
+0.00%
$ 124.48 million $ 24,585
8:01 AM $ 0.0₆624
+0.00%
$ 124.48 million $ 24,585
8:00 AM $ 0.0₆624
+0.00%
$ 124.48 million $ 24,563
7:59 AM $ 0.0₆623
+0.00%
$ 124.52 million $ 24,563
Download