Gekko Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0₆622
+0.00%
$ 124.34 million $ 17,404
12:08 PM $ 0.0₆624
+0.00%
$ 124.34 million $ 17,391
12:07 PM $ 0.0₆626
+0.00%
$ 124.34 million $ 17,391
12:06 PM $ 0.0₆627
+0.00%
$ 124.34 million $ 17,393
12:05 PM $ 0.0₆628
+0.00%
$ 124.34 million $ 17,379
12:04 PM $ 0.0₆628
+0.00%
$ 125.62 million $ 17,375
12:03 PM $ 0.0₆628
+0.00%
$ 125.62 million $ 17,375
12:02 PM $ 0.0₆628
+0.00%
$ 125.62 million $ 17,383
12:01 PM $ 0.0₆628
+0.00%
$ 125.62 million $ 17,387
12:00 PM $ 0.0₆625
+0.00%
$ 125.62 million $ 17,377
11:59 AM $ 0.0₆625
+0.00%
$ 124.98 million $ 17,371
11:58 AM $ 0.0₆627
+0.00%
$ 124.98 million $ 17,369
11:57 AM $ 0.0₆628
+0.00%
$ 124.98 million $ 17,361
11:56 AM $ 0.0₆627
+0.00%
$ 124.98 million $ 17,348
11:55 AM $ 0.0₆625
+0.00%
$ 124.98 million $ 17,338
11:54 AM $ 0.0₆627
+0.00%
$ 125.46 million $ 17,325
11:53 AM $ 0.0₆624
+0.00%
$ 125.46 million $ 17,315
11:52 AM $ 0.0₆624
+0.00%
$ 125.46 million $ 17,315
11:51 AM $ 0.0₆624
+0.00%
$ 125.46 million $ 17,306
11:50 AM $ 0.0₆624
+0.00%
$ 125.46 million $ 17,305
11:49 AM $ 0.0₆626
+0.00%
$ 125.16 million $ 17,286
11:48 AM $ 0.0₆625
+0.00%
$ 125.16 million $ 17,276
11:47 AM $ 0.0₆624
+0.00%
$ 125.16 million $ 17,266
11:46 AM $ 0.0₆624
+0.00%
$ 125.16 million $ 17,256
11:45 AM $ 0.0₆628
+0.00%
$ 125.16 million $ 17,247
11:44 AM $ 0.0₆624
+0.00%
$ 124.7 million $ 17,248
11:43 AM $ 0.0₆625
+0.00%
$ 124.7 million $ 17,227
11:42 AM $ 0.0₆625
+0.00%
$ 124.7 million $ 17,248
11:41 AM $ 0.0₆626
+0.00%
$ 124.7 million $ 17,246
11:40 AM $ 0.0₆627
+0.00%
$ 124.7 million $ 17,242
11:39 AM $ 0.0₆627
+0.00%
$ 125.46 million $ 17,258
11:38 AM $ 0.0₆628
+0.00%
$ 125.46 million $ 17,247
11:37 AM $ 0.0₆628
+0.00%
$ 125.46 million $ 17,247
11:36 AM $ 0.0₆628
+0.00%
$ 125.46 million $ 17,260
11:35 AM $ 0.0₆624
+0.00%
$ 125.46 million $ 17,259
11:34 AM $ 0.0₆624
+0.00%
$ 124.7 million $ 17,289
11:33 AM $ 0.0₆624
+0.00%
$ 124.7 million $ 17,270
11:32 AM $ 0.0₆624
+0.00%
$ 124.7 million $ 17,269
11:31 AM $ 0.0₆627
+0.00%
$ 124.7 million $ 17,254
11:30 AM $ 0.0₆628
+0.00%
$ 124.7 million $ 17,241
11:29 AM $ 0.0₆627
+0.00%
$ 125.4 million $ 17,248
11:28 AM $ 0.0₆628
+0.00%
$ 125.4 million $ 17,226
11:27 AM $ 0.0₆627
+0.00%
$ 125.4 million $ 17,221
11:26 AM $ 0.0₆628
+0.00%
$ 125.4 million $ 17,205
11:25 AM $ 0.0₆628
+0.00%
$ 125.4 million $ 17,184
11:24 AM $ 0.0₆627
+0.00%
$ 125.38 million $ 17,169
11:23 AM $ 0.0₆628
+0.00%
$ 125.38 million $ 17,164
11:22 AM $ 0.0₆628
+0.00%
$ 125.38 million $ 17,143
11:21 AM $ 0.0₆628
+0.00%
$ 125.38 million $ 17,133
11:20 AM $ 0.0₆627
+0.00%
$ 125.38 million $ 17,111
Download