Gekko Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0₆621
+0.00%
$ 124.22 million $ 34,604
11:28 AM $ 0.0₆624
+0.00%
$ 124.22 million $ 34,604
11:27 AM $ 0.0₆626
+0.00%
$ 124.22 million $ 34,618
11:26 AM $ 0.0₆626
+0.00%
$ 124.22 million $ 34,618
11:25 AM $ 0.0₆628
+0.00%
$ 124.22 million $ 34,636
11:24 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 34,636
11:23 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 34,659
11:22 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 34,659
11:21 AM $ 0.0₆626
+0.00%
$ 125.7 million $ 34,672
11:20 AM $ 0.0₆625
+0.00%
$ 125.7 million $ 34,672
11:19 AM $ 0.0₆625
+0.00%
$ 125.06 million $ 34,694
11:18 AM $ 0.0₆628
+0.00%
$ 125.06 million $ 34,694
11:17 AM $ 0.0₆628
+0.00%
$ 125.06 million $ 34,676
11:16 AM $ 0.0₆627
+0.00%
$ 125.06 million $ 34,666
11:15 AM $ 0.0₆625
+0.00%
$ 125.06 million $ 34,666
11:14 AM $ 0.0₆625
+0.00%
$ 124.94 million $ 34,642
11:13 AM $ 0.0₆621
+0.00%
$ 124.94 million $ 34,609
11:12 AM $ 0.0₆62
+0.00%
$ 124.94 million $ 34,609
11:11 AM $ 0.0₆617
+0.00%
$ 124.94 million $ 34,615
11:10 AM $ 0.0₆619
+0.00%
$ 124.94 million $ 35,033
11:09 AM $ 0.0₆618
-0.15%
$ 123.62 million $ 35,033
11:08 AM $ 0.0₆619
+0.00%
$ 123.62 million $ 34,568
11:07 AM $ 0.0₆616
+0.00%
$ 123.62 million $ 34,570
11:06 AM $ 0.0₆618
+0.00%
$ 123.62 million $ 34,570
11:05 AM $ 0.0₆62
+0.00%
$ 123.62 million $ 35,019
11:04 AM $ 0.0₆62
+0.00%
$ 124.09 million $ 35,019
11:03 AM $ 0.0₆622
-0.26%
$ 124.09 million $ 34,555
11:02 AM $ 0.0₆626
+0.00%
$ 124.09 million $ 34,555
11:01 AM $ 0.0₆622
+0.00%
$ 124.09 million $ 34,537
11:00 AM $ 0.0₆622
+0.16%
$ 124.09 million $ 34,537
10:59 AM $ 0.0₆621
+0.00%
$ 124.22 million $ 34,520
10:58 AM $ 0.0₆623
+0.00%
$ 124.22 million $ 34,496
10:57 AM $ 0.0₆626
+0.00%
$ 124.22 million $ 34,496
10:56 AM $ 0.0₆627
+0.00%
$ 124.22 million $ 34,476
10:55 AM $ 0.0₆623
+0.00%
$ 124.22 million $ 34,476
10:54 AM $ 0.0₆621
+0.00%
$ 124.28 million $ 34,452
10:53 AM $ 0.0₆622
+0.00%
$ 124.28 million $ 34,452
10:52 AM $ 0.0₆622
+0.00%
$ 124.28 million $ 34,455
10:51 AM $ 0.0₆622
+0.00%
$ 124.28 million $ 34,416
10:50 AM $ 0.0₆62
+0.00%
$ 124.28 million $ 34,416
10:49 AM $ 0.0₆618
+0.00%
$ 123.6 million $ 34,377
10:48 AM $ 0.0₆619
+0.00%
$ 123.6 million $ 34,377
10:47 AM $ 0.0₆616
+0.00%
$ 123.6 million $ 34,368
10:46 AM $ 0.0₆614
+0.00%
$ 123.6 million $ 34,368
10:45 AM $ 0.0₆616
+0.00%
$ 123.6 million $ 34,371
10:44 AM $ 0.0₆618
+0.00%
$ 123.7 million $ 34,371
10:43 AM $ 0.0₆617
+0.00%
$ 123.7 million $ 34,367
10:42 AM $ 0.0₆615
+0.00%
$ 123.7 million $ 34,367
10:41 AM $ 0.0₆615
+0.00%
$ 123.7 million $ 34,384
10:40 AM $ 0.0₆617
+0.00%
$ 123.7 million $ 34,384
Download