Gekko Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
8:35 AM $0.0₆846
+0.74%
$167.93 million $43,130
8:34 AM $0.0₆84
+0.02%
$167.93 million $43,106
8:33 AM $0.0₆839
-0.25%
$167.93 million $43,111
8:32 AM $0.0₆842
-0.40%
$167.93 million $43,107
8:31 AM $0.0₆845
-0.40%
$167.93 million $43,102
8:30 AM $0.0₆848
+0.24%
$167.93 million $43,105
8:29 AM $0.0₆846
-0.24%
$169.23 million $43,107
8:28 AM $0.0₆848
+0.00%
$169.23 million $43,112
8:27 AM $0.0₆848
+0.17%
$169.23 million $43,109
8:26 AM $0.0₆847
+0.08%
$169.23 million $43,104
8:25 AM $0.0₆846
+0.03%
$169.23 million $43,087
8:24 AM $0.0₆846
-0.27%
$169.15 million $43,091
8:23 AM $0.0₆848
+0.06%
$169.15 million $43,079
8:22 AM $0.0₆848
+0.24%
$169.15 million $43,063
8:21 AM $0.0₆845
-0.33%
$169.15 million $43,050
8:20 AM $0.0₆848
+0.19%
$169.15 million $43,053
8:19 AM $0.0₆847
+0.09%
$169.33 million $43,037
8:18 AM $0.0₆846
-0.03%
$169.33 million $43,026
8:17 AM $0.0₆846
-0.22%
$169.33 million $43,028
8:16 AM $0.0₆848
+0.15%
$169.33 million $43,017
8:15 AM $0.0₆847
-0.06%
$169.33 million $43,010
8:14 AM $0.0₆847
-0.12%
$169.45 million $43,001
8:13 AM $0.0₆848
+0.09%
$169.45 million $43,080
8:12 AM $0.0₆847
+0.77%
$169.45 million $43,084
8:11 AM $0.0₆841
+0.15%
$169.45 million $43,062
8:10 AM $0.0₆839
+0.00%
$169.45 million $43,043
8:09 AM $0.0₆839
+0.32%
$167.88 million $43,039
8:08 AM $0.0₆837
-0.12%
$167.88 million $43,046
8:07 AM $0.0₆838
-0.04%
$167.88 million $43,028
8:06 AM $0.0₆838
+0.00%
$167.88 million $43,020
8:05 AM $0.0₆838
+0.18%
$167.88 million $43,015
8:04 AM $0.0₆837
+0.06%
$167.31 million $42,998
8:03 AM $0.0₆836
-0.21%
$167.31 million $42,993
8:02 AM $0.0₆838
+0.15%
$167.31 million $42,978
8:01 AM $0.0₆837
+0.04%
$167.31 million $42,973
8:00 AM $0.0₆836
+0.32%
$167.31 million $42,975
7:59 AM $0.0₆834
-0.16%
$166.72 million $42,956
7:58 AM $0.0₆835
+0.32%
$166.72 million $42,944
7:57 AM $0.0₆832
-0.09%
$166.72 million $42,944
7:56 AM $0.0₆833
-0.34%
$166.72 million $42,918
7:55 AM $0.0₆836
+0.17%
$166.72 million $42,911
7:54 AM $0.0₆835
-0.09%
$166.94 million $42,819
7:53 AM $0.0₆835
+0.58%
$166.94 million $42,814
7:52 AM $0.0₆831
+0.25%
$166.94 million $42,800
7:51 AM $0.0₆829
+0.11%
$166.94 million $42,799
7:50 AM $0.0₆828
-0.39%
$166.94 million $42,771
7:49 AM $0.0₆831
+0.44%
$166.19 million $42,762
7:48 AM $0.0₆827
+0.08%
$166.19 million $42,750
7:47 AM $0.0₆827
-0.15%
$166.19 million $42,737
7:46 AM $0.0₆828
-0.28%
$166.19 million $42,736
Download