Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $0.0₆756
-10.32%
$151.05 million $1.37 million
Sep 2026 $0.0₆842
-26.96%
$168.6 million $1.24 million
Aug 2026 $0.0₅115
+83.12%
$230.48 million $763,771
Jul 2026 $0.0₆628
+1.03%
$125.7 million $767,063
Jun 2026 $0.0₆622
+5.10%
$124.4 million $988,812
May 2026 $0.0₆591
-5.53%
$118.46 million $524,352
Apr 2026 $0.0₆642
-7.68%
$125.22 million $1.48 million
Mar 2026 $0.0₆695
-5.33%
$138.99 million $1.83 million
Feb 2026 $0.0₆735
-20.69%
$147 million $1.36 million
Jan 2026 $0.0₆822
-21.49%
$185.34 million $1.79 million
Dec 2025 $0.0₅104
-1.96%
$208.08 million $1.96 million
Nov 2025 $0.0₆952
-24.37%
$212.16 million $1.71 million
Oct 2025 $0.0₅137
-3.85%
$251.51 million $2.6 million
Sep 2025 $0.0₅162
-9.50%
$285.74 million $2.38 million
Aug 2025 $0.0₅181
+12.86%
$358.44 million $3.09 million
Jul 2025 $0.0₅148
+35.84%
$321.61 million $9.78 million
Jun 2025 $0.0₅11
-5.16%
$218.53 million $18.15 million
May 2025 $0.0₅116
+37.25%
$232.72 million $19.98 million
Apr 2025 $0.0₆846
+3.41%
$169.2 million $27.43 million
Mar 2025 $0.0₆818
-26.75%
$163.65 million $16.89 million
Feb 2025 $0.0₅112
-37.23%
$224.19 million $16.21 million
Jan 2025 $0.0₅174
-14.21%
$354.77 million $18.57 million
Dec 2024 $0.0₅207
-17.31%
$406.24 million $18.54 million
Nov 2024 $0.0₅246
+30.69%
$501.63 million $17.79 million
Oct 2024 $0.0₅196
-3.31%
$377.26 million $16.24 million
Sep 2024 $0.0₅202
+3.36%
$404.22 million $16.62 million
Aug 2024 $0.0₅196
-23.02%
$391.06 million $17.99 million
Jul 2024 $0.0₅253
-7.25%
$506.79 million $15.32 million
Jun 2024 $0.0₅273
-15.93%
$546.43 million $9.67 million
May 2024 $0.0₅325
+11.96%
$649.68 million $10.89 million
Apr 2024 $0.0₅29
-31.96%
$580.24 million $10.25 million
Mar 2024 $0.0₅426
+190.02%
$852.78 million $121.98 million
Feb 2024 $0.0₅147
-4.52%
$294.03 million $1.96 million
Jan 2024 $0.0₅154
+36.63%
$307.96 million $4.62 million
Dec 2023 $0.0₅113
+10.22%
$225.45 million $3.54 million
Nov 2023 $0.0₅102
-31.60%
$204.57 million $4.41 million
Oct 2023 $0.0₅149
+434.21%
$298.76 million $26.14 million
Download