Gekko Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅115
+83.12%
$230.48 million $763,771
Jul 2026 $0.0₆628
+1.03%
$125.7 million $767,063
Jun 2026 $0.0₆622
+5.10%
$124.4 million $988,812
May 2026 $0.0₆591
-5.53%
$118.46 million $524,352
Apr 2026 $0.0₆642
-7.68%
$125.22 million $1.48 million
Mar 2026 $0.0₆695
-5.33%
$138.99 million $1.83 million
Feb 2026 $0.0₆735
-20.69%
$147 million $1.36 million
Jan 2026 $0.0₆822
-21.49%
$185.34 million $1.79 million
Dec 2025 $0.0₅104
-1.96%
$208.08 million $1.96 million
Nov 2025 $0.0₆952
-24.37%
$212.16 million $1.71 million
Oct 2025 $0.0₅137
-3.85%
$251.51 million $2.6 million
Sep 2025 $0.0₅162
-9.50%
$285.74 million $2.38 million
Aug 2025 $0.0₅181
+12.86%
$358.44 million $3.09 million
Jul 2025 $0.0₅148
+35.84%
$321.61 million $9.78 million
Jun 2025 $0.0₅11
-5.16%
$218.53 million $18.15 million
May 2025 $0.0₅116
+37.25%
$232.72 million $19.98 million
Apr 2025 $0.0₆846
+3.41%
$169.2 million $27.43 million
Mar 2025 $0.0₆818
-26.75%
$163.65 million $16.89 million
Feb 2025 $0.0₅112
-37.23%
$224.19 million $16.21 million
Jan 2025 $0.0₅174
-14.21%
$354.77 million $18.57 million
Dec 2024 $0.0₅207
-17.31%
$406.24 million $18.54 million
Nov 2024 $0.0₅246
+30.69%
$501.63 million $17.79 million
Oct 2024 $0.0₅196
-3.31%
$377.26 million $16.24 million
Sep 2024 $0.0₅202
+3.36%
$404.22 million $16.62 million
Aug 2024 $0.0₅196
-23.02%
$391.06 million $17.99 million
Jul 2024 $0.0₅253
-7.25%
$506.79 million $15.32 million
Jun 2024 $0.0₅273
-15.93%
$546.43 million $9.67 million
May 2024 $0.0₅325
+11.96%
$649.68 million $10.89 million
Apr 2024 $0.0₅29
-31.96%
$580.24 million $10.25 million
Mar 2024 $0.0₅426
+190.02%
$852.78 million $121.98 million
Feb 2024 $0.0₅147
-4.52%
$294.03 million $1.96 million
Jan 2024 $0.0₅154
+36.63%
$307.96 million $4.62 million
Dec 2023 $0.0₅113
+10.22%
$225.45 million $3.54 million
Nov 2023 $0.0₅102
-31.60%
$204.57 million $4.41 million
Oct 2023 $0.0₅149
+434.21%
$298.76 million $26.14 million
Download