Gekko Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆695
-5.33%
$ 138.99 million $ 1.83 million
Feb 2026 $ 0.0₆735
-20.69%
$ 147 million $ 1.36 million
Jan 2026 $ 0.0₆822
-21.49%
$ 185.34 million $ 1.79 million
Dec 2025 $ 0.0₅104
-1.96%
$ 208.08 million $ 1.96 million
Nov 2025 $ 0.0₆952
-24.37%
$ 212.16 million $ 1.71 million
Oct 2025 $ 0.0₅137
-3.85%
$ 251.51 million $ 2.6 million
Sep 2025 $ 0.0₅162
-9.50%
$ 285.74 million $ 2.38 million
Aug 2025 $ 0.0₅181
+12.86%
$ 358.44 million $ 3.09 million
Jul 2025 $ 0.0₅148
+35.84%
$ 321.61 million $ 9.78 million
Jun 2025 $ 0.0₅11
-5.16%
$ 218.53 million $ 18.15 million
May 2025 $ 0.0₅116
+37.25%
$ 232.72 million $ 19.98 million
Apr 2025 $ 0.0₆846
+3.41%
$ 169.2 million $ 27.43 million
Mar 2025 $ 0.0₆818
-26.75%
$ 163.65 million $ 16.89 million
Feb 2025 $ 0.0₅112
-37.23%
$ 224.19 million $ 16.21 million
Jan 2025 $ 0.0₅174
-14.21%
$ 354.77 million $ 18.57 million
Dec 2024 $ 0.0₅207
-17.31%
$ 406.24 million $ 18.54 million
Nov 2024 $ 0.0₅246
+30.69%
$ 501.63 million $ 17.79 million
Oct 2024 $ 0.0₅196
-3.31%
$ 377.26 million $ 16.24 million
Sep 2024 $ 0.0₅202
+3.36%
$ 404.22 million $ 16.62 million
Aug 2024 $ 0.0₅196
-23.02%
$ 391.06 million $ 17.99 million
Jul 2024 $ 0.0₅253
-7.25%
$ 506.79 million $ 15.32 million
Jun 2024 $ 0.0₅273
-15.93%
$ 546.43 million $ 9.67 million
May 2024 $ 0.0₅325
+11.96%
$ 649.68 million $ 10.89 million
Apr 2024 $ 0.0₅29
-31.96%
$ 580.24 million $ 10.25 million
Mar 2024 $ 0.0₅426
+190.02%
$ 852.78 million $ 121.98 million
Feb 2024 $ 0.0₅147
-4.52%
$ 294.03 million $ 1.96 million
Jan 2024 $ 0.0₅154
+36.63%
$ 307.96 million $ 4.62 million
Dec 2023 $ 0.0₅113
+10.22%
$ 225.45 million $ 3.54 million
Nov 2023 $ 0.0₅102
-31.60%
$ 204.57 million $ 4.41 million
Oct 2023 $ 0.0₅149
+434.21%
$ 298.76 million $ 26.14 million
Download