Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $0.0₆777
-2.65%
$154.3 million $299,110
Oct 26 $0.0₆798
+14.48%
$160.31 million $338,853
Oct 19 $0.0₆691
-0.05%
$139.45 million $277,076
Oct 12 $0.0₆692
-16.36%
$137.96 million $322,169
Oct 5 $0.0₆827
-2.57%
$165.42 million $309,626
Sep 28 $0.0₆849
+0.89%
$169.76 million $322,618
Sep 21 $0.0₆841
+2.20%
$169.34 million $280,692
Sep 14 $0.0₆823
+0.66%
$164.53 million $288,470
Sep 7 $0.0₆822
+0.78%
$163.82 million $247,973
Aug 31 $0.0₆816
-33.16%
$163.05 million $321,003
Aug 24 $0.0₅122
+96.67%
$244.2 million $318,530
Aug 17 $0.0₆628
+0.11%
$123.84 million $99,423
Aug 10 $0.0₆608
-2.23%
$125.44 million $98,741
Aug 3 $0.0₆622
-0.67%
$124.46 million $117,742
Jul 27 $0.0₆627
-0.22%
$125.32 million $118,835
Jul 20 $0.0₆628
+0.58%
$125.6 million $118,957
Jul 13 $0.0₆624
+1.28%
$124.98 million $119,918
Jul 6 $0.0₆62
+0.99%
$123.12 million $267,007
Jun 29 $0.0₆611
-0.99%
$122.72 million $243,943
Jun 22 $0.0₆628
+2.08%
$123.12 million $216,907
Jun 15 $0.0₆628
+0.29%
$123.3 million $204,103
Jun 8 $0.0₆614
-1.81%
$125.34 million $202,851
Jun 1 $0.0₆448
-24.32%
$125.34 million $173,214
May 25 $0.0₆639
-5.49%
$118.46 million $130,841
May 18 $0.0₆68
-1.46%
$135.19 million $96,646
May 11 $0.0₆631
-7.95%
$138.02 million $123,789
May 4 $0.0₆704
-7.47%
$137.09 million $85,775
Apr 27 $0.0₆756
+14.35%
$152.29 million $15,704
Apr 20 $0.0₆76
+15.67%
$139.34 million $242,461
Apr 13 $0.0₆761
+5.32%
$131.58 million $300,207
Apr 6 $0.0₆625
+1.09%
$144.53 million $399,418
Mar 30 $0.0₆68
+12.90%
$123.73 million $268,222
Mar 23 $0.0₆607
-0.67%
$120.19 million $358,803
Mar 16 $0.0₆612
-4.21%
$122.37 million $442,821
Mar 9 $0.0₆639
-0.79%
$127.87 million $454,145
Mar 2 $0.0₆651
-0.20%
$128.89 million $314,858
Feb 23 $0.0₆652
+0.32%
$130.48 million $275,656
Feb 16 $0.0₆738
+0.86%
$130.06 million $301,669
Feb 9 $0.0₆791
+2.04%
$145.9 million $265,968
Feb 2 $0.0₆785
-4.46%
$154.42 million $338,837
Jan 26 $0.0₆927
+8.55%
$164.65 million $382,795
Jan 19 $0.0₆906
-10.93%
$170.96 million $449,971
Jan 12 $0.0₅115
+19.95%
$203.44 million $174,031
Jan 5 $0.0₅107
-0.83%
$190.77 million $352,047
Dec 29 $0.0₅107
+14.86%
$215.38 million $360,979
Dec 22 $0.0₆994
+1.20%
$186.18 million $429,738
Dec 15 $0.0₅105
+12.13%
$211.57 million $466,945
Dec 8 $0.0₅122
+11.73%
$187.7 million $315,680
Dec 1 $0.0₅121
+13.87%
$217.83 million $245,181
Nov 24 $0.0₆952
-4.62%
$212.16 million $305,550
Download