Gekko Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₆68
+12.90%
$ 123.73 million $ 268,222
Mar 23 $ 0.0₆607
-0.67%
$ 120.19 million $ 358,803
Mar 16 $ 0.0₆612
-4.21%
$ 122.37 million $ 442,821
Mar 16 $ 0.0₆612
-4.21%
$ 122.26 million $ 442,821
Mar 9 $ 0.0₆639
-0.79%
$ 127.87 million $ 454,145
Mar 2 $ 0.0₆651
-0.20%
$ 128.89 million $ 314,858
Feb 23 $ 0.0₆652
+0.32%
$ 130.48 million $ 275,656
Feb 16 $ 0.0₆738
+0.86%
$ 130.06 million $ 301,669
Feb 9 $ 0.0₆791
+2.04%
$ 145.9 million $ 265,968
Feb 2 $ 0.0₆785
-4.46%
$ 154.42 million $ 338,837
Jan 26 $ 0.0₆927
+8.55%
$ 164.65 million $ 382,795
Jan 19 $ 0.0₆906
-10.93%
$ 170.96 million $ 449,971
Jan 12 $ 0.0₅115
+19.95%
$ 203.44 million $ 174,031
Jan 5 $ 0.0₅107
-0.83%
$ 190.77 million $ 352,047
Dec 29 $ 0.0₅107
+14.86%
$ 215.38 million $ 360,979
Dec 22 $ 0.0₆994
+1.20%
$ 186.18 million $ 429,738
Dec 15 $ 0.0₅105
+12.13%
$ 211.57 million $ 466,945
Dec 8 $ 0.0₅122
+11.73%
$ 187.7 million $ 315,680
Dec 1 $ 0.0₅121
+13.87%
$ 217.83 million $ 245,181
Nov 24 $ 0.0₆952
-4.62%
$ 212.16 million $ 305,550
Nov 17 $ 0.0₅1
+0.29%
$ 200.03 million $ 308,986
Nov 10 $ 0.0₅102
-11.60%
$ 199.97 million $ 398,158
Nov 3 $ 0.0₅136
+5.75%
$ 230.07 million $ 396,927
Oct 27 $ 0.0₅14
-8.96%
$ 256.85 million $ 581,810
Oct 20 $ 0.0₅131
-0.81%
$ 307.02 million $ 505,481
Oct 13 $ 0.0₅145
+2.02%
$ 263.3 million $ 474,327
Oct 6 $ 0.0₅14
-13.22%
$ 283.86 million $ 538,540
Sep 29 $ 0.0₅171
+20.26%
$ 357.09 million $ 458,080
Sep 22 $ 0.0₅138
-10.70%
$ 284.53 million $ 488,606
Sep 15 $ 0.0₅156
-15.21%
$ 308.48 million $ 522,523
Sep 8 $ 0.0₅187
+21.24%
$ 371.36 million $ 504,251
Sep 1 $ 0.0₅193
+7.71%
$ 309.25 million $ 430,675
Aug 25 $ 0.0₅181
-9.36%
$ 358.44 million $ 491,161
Aug 18 $ 0.0₅198
+4.95%
$ 399.06 million $ 676,818
Aug 11 $ 0.0₅189
+4.37%
$ 377.4 million $ 574,094
Aug 4 $ 0.0₅164
+5.11%
$ 362.9 million $ 688,365
Jul 28 $ 0.0₅153
-15.58%
$ 311.11 million $ 594,057
Jul 21 $ 0.0₅167
+14.54%
$ 362.38 million $ 537,226
Jul 14 $ 0.0₅159
+41.59%
$ 290.94 million $ 513,762
Jul 7 $ 0.0₅114
+1.43%
$ 224.96 million $ 1.68 million
Jun 30 $ 0.0₅11
-0.31%
$ 224.03 million $ 5.99 million
Jun 23 $ 0.0₅107
+9.15%
$ 220.71 million $ 3.63 million
Jun 16 $ 0.0₅101
-11.54%
$ 196.74 million $ 3.81 million
Jun 9 $ 0.0₅115
+0.84%
$ 228.81 million $ 3.69 million
Jun 2 $ 0.0₅115
-1.44%
$ 228.92 million $ 3.79 million
May 26 $ 0.0₅116
-1.43%
$ 232.75 million $ 4.34 million
May 19 $ 0.0₅118
-0.10%
$ 236.08 million $ 3.72 million
May 12 $ 0.0₅118
-0.72%
$ 235.74 million $ 3.62 million
May 5 $ 0.0₅122
+43.14%
$ 237.11 million $ 3.91 million
Apr 28 $ 0.0₆855
+1.07%
$ 171.01 million $ 6.42 million
Download