Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 4 AM $0.0₆69
-0.40%
$138.02 million $35,342
Oct 22, 3 AM $0.0₆692
-0.91%
$138.49 million $35,439
Oct 22, 2 AM $0.0₆697
+0.65%
$139.41 million $35,438
Oct 22, 1 AM $0.0₆695
-0.57%
$139.09 million $35,853
Oct 22, 12 AM $0.0₆7
+1.16%
$140.05 million $35,971
Oct 21, 11 PM $0.0₆691
-0.34%
$138.27 million $36,069
Oct 21, 10 PM $0.0₆694
-0.37%
$138.74 million $35,966
Oct 21, 9 PM $0.0₆696
-0.18%
$139.26 million $36,679
Oct 21, 8 PM $0.0₆698
+0.14%
$139.52 million $37,543
Oct 21, 7 PM $0.0₆697
+0.04%
$139.32 million $37,883
Oct 21, 6 PM $0.0₆696
+0.33%
$139.26 million $38,173
Oct 21, 5 PM $0.0₆694
-0.55%
$138.8 million $38,653
Oct 21, 4 PM $0.0₆698
+1.14%
$139.57 million $38,884
Oct 21, 3 PM $0.0₆69
+0.01%
$138 million $38,701
Oct 21, 2 PM $0.0₆69
-1.32%
$137.98 million $38,169
Oct 21, 1 PM $0.0₆699
+0.20%
$139.83 million $37,796
Oct 21, 12 PM $0.0₆698
+0.47%
$139.55 million $38,826
Oct 21, 11 AM $0.0₆694
-0.60%
$138.9 million $39,837
Oct 21, 10 AM $0.0₆699
+0.16%
$139.73 million $40,853
Oct 21, 9 AM $0.0₆698
+1.30%
$139.51 million $41,125
Oct 21, 8 AM $0.0₆689
-1.64%
$137.72 million $41,173
Oct 21, 7 AM $0.0₆7
+1.43%
$140.01 million $42,173
Oct 21, 6 AM $0.0₆69
-1.09%
$138.04 million $41,769
Oct 21, 5 AM $0.0₆698
+0.30%
$139.55 million $42,079
Oct 21, 4 AM $0.0₆696
+1.07%
$139.13 million $41,987
Oct 21, 3 AM $0.0₆688
-0.03%
$137.66 million $42,067
Oct 21, 2 AM $0.0₆688
-0.42%
$137.7 million $41,889
Oct 21, 1 AM $0.0₆691
-0.20%
$138.27 million $42,540
Oct 21, 12 AM $0.0₆693
-0.72%
$138.55 million $43,196
Oct 20, 11 PM $0.0₆698
+0.33%
$139.55 million $43,082
Oct 20, 10 PM $0.0₆695
+1.47%
$139.1 million $43,204
Oct 20, 9 PM $0.0₆685
-1.80%
$137.08 million $42,365
Oct 20, 8 PM $0.0₆698
+0.10%
$139.59 million $41,249
Oct 20, 7 PM $0.0₆697
-0.37%
$139.46 million $42,585
Oct 20, 6 PM $0.0₆7
+0.84%
$139.98 million $43,767
Oct 20, 5 PM $0.0₆694
-0.60%
$138.81 million $45,349
Oct 20, 4 PM $0.0₆698
+1.14%
$139.64 million $45,229
Oct 20, 3 PM $0.0₆69
-0.56%
$138.06 million $45,200
Oct 20, 2 PM $0.0₆692
+1.67%
$138.42 million $44,748
Oct 20, 1 PM $0.0₆686
-2.00%
$137.17 million $44,312
Oct 20, 12 PM $0.0₆696
+4.92%
$139.29 million $43,320
Oct 20, 11 AM $0.0₆666
-3.14%
$133.21 million $42,453
Oct 20, 10 AM $0.0₆688
-0.79%
$137.53 million $41,474
Oct 20, 9 AM $0.0₆693
-0.95%
$138.62 million $41,060
Oct 20, 8 AM $0.0₆7
+2.86%
$139.95 million $40,451
Oct 20, 7 AM $0.0₆68
-2.77%
$136.08 million $39,409
Oct 20, 6 AM $0.0₆7
-0.04%
$139.91 million $40,008
Oct 20, 5 AM $0.0₆698
+0.79%
$139.63 million $40,171
Oct 20, 4 AM $0.0₆694
+0.97%
$138.74 million $41,318
Oct 20, 3 AM $0.0₆69
-0.33%
$138.01 million $40,864