Gekko Historical Data

GEKKO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0₆625
-0.40%
$ 125.02 million $ 15,956
Jul 13, 2 AM $ 0.0₆627
+0.02%
$ 125.42 million $ 16,302
Jul 13, 1 AM $ 0.0₆626
-0.13%
$ 125.22 million $ 16,265
Jul 13, 12 AM $ 0.0₆627
+1.92%
$ 125.48 million $ 16,150
Jul 12, 11 PM $ 0.0₆62
-0.53%
$ 123.94 million $ 16,510
Jul 12, 10 PM $ 0.0₆624
+1.61%
$ 124.82 million $ 15,806
Jul 12, 9 PM $ 0.0₆614
+2.79%
$ 122.84 million $ 15,471
Jul 12, 8 PM $ 0.0₆597
-4.93%
$ 119.5 million $ 16,575
Jul 12, 7 PM $ 0.0₆627
-0.21%
$ 125.44 million $ 17,995
Jul 12, 6 PM $ 0.0₆626
+0.89%
$ 125.22 million $ 19,425
Jul 12, 5 PM $ 0.0₆622
-0.64%
$ 124.46 million $ 20,475
Jul 12, 4 PM $ 0.0₆626
-0.35%
$ 125.26 million $ 20,783
Jul 12, 3 PM $ 0.0₆628
+0.53%
$ 125.7 million $ 21,447
Jul 12, 2 PM $ 0.0₆625
+0.66%
$ 125.04 million $ 23,375
Jul 12, 1 PM $ 0.0₆625
+3.26%
$ 124.96 million $ 25,726
Jul 12, 12 PM $ 0.0₆605
-3.29%
$ 121.02 million $ 27,368
Jul 12, 11 AM $ 0.0₆626
+0.16%
$ 125.22 million $ 28,444
Jul 12, 10 AM $ 0.0₆624
+0.81%
$ 124.74 million $ 29,082
Jul 12, 9 AM $ 0.0₆622
-1.03%
$ 124.4 million $ 30,081
Jul 12, 8 AM $ 0.0₆628
+0.69%
$ 125.58 million $ 31,077
Jul 12, 7 AM $ 0.0₆623
-0.29%
$ 124.64 million $ 31,827
Jul 12, 6 AM $ 0.0₆625
+1.58%
$ 125.06 million $ 32,501
Jul 12, 5 AM $ 0.0₆616
-1.08%
$ 123.12 million $ 33,600
Jul 12, 4 AM $ 0.0₆622
+0.06%
$ 124.46 million $ 34,759
Jul 12, 3 AM $ 0.0₆622
-0.64%
$ 124.42 million $ 37,292
Jul 12, 2 AM $ 0.0₆628
+0.96%
$ 125.7 million $ 38,648
Jul 12, 1 AM $ 0.0₆622
-1.05%
$ 124.38 million $ 39,890
Jul 12, 12 AM $ 0.0₆628
+0.05%
$ 125.7 million $ 40,422
Jul 11, 11 PM $ 0.0₆625
+0.94%
$ 125.08 million $ 41,695
Jul 11, 10 PM $ 0.0₆62
+0.00%
$ 123.92 million $ 43,617
Jul 11, 9 PM $ 0.0₆62
-0.06%
$ 123.92 million $ 45,129
Jul 11, 8 PM $ 0.0₆621
-0.38%
$ 124.3 million $ 44,971
Jul 11, 7 PM $ 0.0₆625
+1.92%
$ 125.06 million $ 44,292
Jul 11, 6 PM $ 0.0₆611
-2.63%
$ 122.24 million $ 43,773
Jul 11, 5 PM $ 0.0₆628
+0.14%
$ 125.56 million $ 45,606
Jul 11, 4 PM $ 0.0₆628
+1.53%
$ 125.7 million $ 47,306
Jul 11, 3 PM $ 0.0₆621
-0.72%
$ 124.28 million $ 46,564
Jul 11, 2 PM $ 0.0₆625
+1.23%
$ 125.08 million $ 45,244
Jul 11, 1 PM $ 0.0₆619
+0.50%
$ 123.84 million $ 44,373
Jul 11, 12 PM $ 0.0₆619
-1.56%
$ 123.74 million $ 43,680
Jul 11, 11 AM $ 0.0₆626
-0.32%
$ 125.14 million $ 42,873
Jul 11, 10 AM $ 0.0₆628
+1.40%
$ 125.6 million $ 42,138
Jul 11, 9 AM $ 0.0₆618
-1.62%
$ 123.66 million $ 41,402
Jul 11, 8 AM $ 0.0₆628
+2.08%
$ 125.7 million $ 40,930
Jul 11, 7 AM $ 0.0₆614
-1.98%
$ 122.7 million $ 40,453
Jul 11, 6 AM $ 0.0₆625
-0.10%
$ 124.98 million $ 41,294
Jul 11, 5 AM $ 0.0₆625
+0.47%
$ 125.02 million $ 42,116
Jul 11, 4 AM $ 0.0₆622
+2.08%
$ 124.4 million $ 42,690
Jul 11, 3 AM $ 0.0₆607
+1.90%
$ 121.44 million $ 41,073
Jul 11, 2 AM $ 0.0₆598
-3.56%
$ 119.66 million $ 40,319