Gekko Historical Data

GEKKO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0₆637
-0.24%
$ 127.42 million $ 61,559
May 28, 12 AM $ 0.0₆639
+1.11%
$ 127.72 million $ 60,446
May 27, 11 PM $ 0.0₆632
-0.65%
$ 126.32 million $ 59,734
May 27, 10 PM $ 0.0₆637
+6.75%
$ 127.4 million $ 57,756
May 27, 9 PM $ 0.0₆597
-0.55%
$ 119.34 million $ 36,510
May 27, 8 PM $ 0.0₆6
+0.06%
$ 120 million $ 57,445
May 27, 7 PM $ 0.0₆6
-0.17%
$ 119.93 million $ 57,838
May 27, 6 PM $ 0.0₆601
+3.73%
$ 120.14 million $ 58,254
May 27, 5 PM $ 0.0₆579
-3.93%
$ 115.82 million $ 38,325
May 27, 4 PM $ 0.0₆603
+0.72%
$ 120.57 million $ 58,038
May 27, 3 PM $ 0.0₆599
-6.84%
$ 119.71 million $ 58,408
May 27, 2 PM $ 0.0₆642
-0.45%
$ 128.5 million $ 56,932
May 27, 1 PM $ 0.0₆645
-1.16%
$ 129.08 million $ 58,038
May 27, 12 PM $ 0.0₆653
-1.22%
$ 130.66 million $ 56,943
May 27, 11 AM $ 0.0₆662
+0.75%
$ 132.39 million $ 38,449
May 27, 10 AM $ 0.0₆659
-1.17%
$ 131.73 million $ 38,233
May 27, 9 AM $ 0.0₆666
+0.55%
$ 133.17 million $ 37,568
May 27, 8 AM $ 0.0₆667
+2.18%
$ 133.31 million $ 38,440
May 27, 7 AM $ 0.0₆652
+7.83%
$ 130.47 million $ 57,648
May 27, 6 AM $ 0.0₆605
+1.13%
$ 121 million $ 58,079
May 27, 5 AM $ 0.0₆6
-7.02%
$ 119.95 million $ 57,737
May 27, 4 AM $ 0.0₆645
+0.24%
$ 129.06 million $ 56,166
May 27, 3 AM $ 0.0₆644
+7.46%
$ 128.75 million $ 56,902
May 27, 2 AM $ 0.0₆599
-0.74%
$ 119.74 million $ 57,640
May 27, 1 AM $ 0.0₆603
-0.38%
$ 120.63 million $ 58,159
May 27, 12 AM $ 0.0₆605
+0.85%
$ 121.09 million $ 59,213
May 26, 11 PM $ 0.0₆6
-3.30%
$ 120.08 million $ 58,634
May 26, 10 PM $ 0.0₆621
-3.85%
$ 124.17 million $ 21,923
May 26, 9 PM $ 0.0₆646
+4.84%
$ 129.15 million $ 60,334
May 26, 8 PM $ 0.0₆616
+2.14%
$ 123.19 million $ 22,260
May 26, 7 PM $ 0.0₆603
+0.88%
$ 120.6 million $ 59,201
May 26, 6 PM $ 0.0₆598
-0.06%
$ 119.56 million $ 58,393
May 26, 5 PM $ 0.0₆598
-0.28%
$ 119.62 million $ 58,201
May 26, 4 PM $ 0.0₆6
-6.80%
$ 119.96 million $ 58,297
May 26, 3 PM $ 0.0₆644
-3.28%
$ 128.72 million $ 58,054
May 26, 2 PM $ 0.0₆666
+8.73%
$ 133.19 million $ 35,681
May 26, 1 PM $ 0.0₆612
-0.39%
$ 122.5 million $ 57,348
May 26, 12 PM $ 0.0₆615
+0.74%
$ 122.97 million $ 57,781
May 26, 11 AM $ 0.0₆61
-0.50%
$ 122.06 million $ 58,140
May 26, 10 AM $ 0.0₆613
+1.69%
$ 122.68 million $ 57,824
May 26, 9 AM $ 0.0₆603
-1.19%
$ 120.64 million $ 57,437
May 26, 8 AM $ 0.0₆61
-6.67%
$ 122.09 million $ 57,291
May 26, 7 AM $ 0.0₆654
+0.39%
$ 130.82 million $ 55,895
May 26, 6 AM $ 0.0₆652
+0.02%
$ 130.34 million $ 55,569
May 26, 5 AM $ 0.0₆653
+0.61%
$ 130.53 million $ 54,862
May 26, 4 AM $ 0.0₆649
+7.59%
$ 129.74 million $ 54,033
May 26, 3 AM $ 0.0₆603
-0.53%
$ 120.59 million $ 53,914
May 26, 2 AM $ 0.0₆606
+0.26%
$ 121.23 million $ 53,444
May 26, 1 AM $ 0.0₆605
-0.43%
$ 120.91 million $ 53,305
May 26, 12 AM $ 0.0₆607
-0.25%
$ 121.44 million $ 52,948