Gekko Historical Data

GEKKO Page 10
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0₆621
+0.00%
$ 124.22 million $ 33,375
7:41 PM $ 0.0₆622
+0.00%
$ 124.22 million $ 33,353
7:40 PM $ 0.0₆623
+0.00%
$ 124.22 million $ 33,353
7:39 PM $ 0.0₆623
+0.00%
$ 124.7 million $ 33,318
7:38 PM $ 0.0₆625
+0.00%
$ 124.7 million $ 33,318
7:37 PM $ 0.0₆623
+0.00%
$ 124.7 million $ 33,297
7:36 PM $ 0.0₆623
+0.00%
$ 124.7 million $ 33,297
7:35 PM $ 0.0₆619
+0.00%
$ 124.7 million $ 33,285
7:34 PM $ 0.0₆618
+0.00%
$ 123.6 million $ 33,285
7:33 PM $ 0.0₆622
+0.00%
$ 123.6 million $ 33,270
7:32 PM $ 0.0₆618
+0.00%
$ 123.6 million $ 33,270
7:31 PM $ 0.0₆621
+0.00%
$ 123.6 million $ 33,230
7:30 PM $ 0.0₆62
+0.00%
$ 123.6 million $ 33,230
7:29 PM $ 0.0₆622
+0.00%
$ 124.4 million $ 33,221
7:28 PM $ 0.0₆623
+0.00%
$ 124.4 million $ 33,221
7:27 PM $ 0.0₆624
+0.00%
$ 124.4 million $ 33,193
7:26 PM $ 0.0₆621
+0.00%
$ 124.4 million $ 33,193
7:25 PM $ 0.0₆622
+0.00%
$ 124.4 million $ 33,151
7:24 PM $ 0.0₆624
+0.00%
$ 124.72 million $ 33,151
7:23 PM $ 0.0₆623
+0.00%
$ 124.72 million $ 33,140
7:22 PM $ 0.0₆624
+0.00%
$ 124.72 million $ 33,140
7:21 PM $ 0.0₆623
+0.00%
$ 124.72 million $ 33,115
7:20 PM $ 0.0₆625
+0.00%
$ 124.72 million $ 33,089
7:19 PM $ 0.0₆627
+0.00%
$ 125.44 million $ 33,089
7:18 PM $ 0.0₆628
+0.00%
$ 125.44 million $ 33,071
7:17 PM $ 0.0₆624
+0.00%
$ 125.44 million $ 32,998
7:16 PM $ 0.0₆621
+0.00%
$ 125.44 million $ 32,998
7:15 PM $ 0.0₆624
+0.00%
$ 125.44 million $ 32,978
7:14 PM $ 0.0₆624
+0.00%
$ 124.75 million $ 33,425
7:13 PM $ 0.0₆623
+0.00%
$ 124.75 million $ 32,963
7:12 PM $ 0.0₆62
+0.00%
$ 124.75 million $ 32,963
7:11 PM $ 0.0₆618
+0.00%
$ 124.75 million $ 32,946
7:10 PM $ 0.0₆618
+0.00%
$ 124.75 million $ 32,946
7:09 PM $ 0.0₆616
+0.00%
$ 123.24 million $ 32,942
7:08 PM $ 0.0₆615
+0.00%
$ 123.24 million $ 32,942
7:07 PM $ 0.0₆618
+0.00%
$ 123.24 million $ 32,860
7:06 PM $ 0.0₆615
+0.00%
$ 123.24 million $ 32,860
7:05 PM $ 0.0₆617
+0.00%
$ 123.24 million $ 32,801
7:04 PM $ 0.0₆618
+0.00%
$ 123.54 million $ 32,801
7:03 PM $ 0.0₆618
+0.00%
$ 123.54 million $ 32,728
7:02 PM $ 0.0₆615
+0.00%
$ 123.54 million $ 32,728
7:01 PM $ 0.0₆614
+0.00%
$ 123.54 million $ 32,677
7:00 PM $ 0.0₆616
-0.36%
$ 123.54 million $ 32,677
6:59 PM $ 0.0₆617
+0.00%
$ 123.32 million $ 32,637
6:58 PM $ 0.0₆615
+0.00%
$ 123.32 million $ 32,637
6:57 PM $ 0.0₆615
+0.00%
$ 123.32 million $ 32,567
6:56 PM $ 0.0₆615
+0.00%
$ 123.32 million $ 32,567
6:55 PM $ 0.0₆615
+0.00%
$ 123.32 million $ 32,526
6:54 PM $ 0.0₆613
+0.00%
$ 122.54 million $ 32,526
6:53 PM $ 0.0₆612
+0.00%
$ 122.54 million $ 32,505