Gekko Historical Data

GEKKO Page 10
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0₆625
+0.00%
$ 125.44 million $ 40,996
11:31 AM $ 0.0₆623
+0.00%
$ 125.44 million $ 40,980
11:30 AM $ 0.0₆619
+0.00%
$ 125.44 million $ 40,980
11:29 AM $ 0.0₆619
+0.00%
$ 123.76 million $ 40,962
11:28 AM $ 0.0₆622
+0.00%
$ 123.76 million $ 40,962
11:27 AM $ 0.0₆62
+0.00%
$ 123.76 million $ 40,989
11:26 AM $ 0.0₆618
+0.00%
$ 123.76 million $ 40,989
11:25 AM $ 0.0₆618
+0.00%
$ 123.76 million $ 40,967
11:24 AM $ 0.0₆616
+0.00%
$ 123.28 million $ 40,979
11:23 AM $ 0.0₆616
+0.00%
$ 123.28 million $ 40,989
11:22 AM $ 0.0₆618
+0.00%
$ 123.28 million $ 40,989
11:21 AM $ 0.0₆619
+0.00%
$ 123.28 million $ 40,985
11:20 AM $ 0.0₆621
+0.00%
$ 123.28 million $ 40,985
11:19 AM $ 0.0₆624
+0.00%
$ 124.74 million $ 40,957
11:18 AM $ 0.0₆624
+0.00%
$ 124.74 million $ 40,957
11:17 AM $ 0.0₆624
+0.00%
$ 124.74 million $ 40,999
11:16 AM $ 0.0₆624
+0.00%
$ 124.74 million $ 40,999
11:15 AM $ 0.0₆623
+0.00%
$ 124.74 million $ 40,974
11:14 AM $ 0.0₆623
+0.00%
$ 124.56 million $ 40,985
11:13 AM $ 0.0₆623
+0.00%
$ 124.56 million $ 40,985
11:12 AM $ 0.0₆619
+0.00%
$ 124.56 million $ 41,035
11:11 AM $ 0.0₆618
+0.00%
$ 124.56 million $ 41,035
11:10 AM $ 0.0₆616
+0.00%
$ 124.56 million $ 41,061
11:09 AM $ 0.0₆615
+0.00%
$ 123.06 million $ 41,061
11:08 AM $ 0.0₆617
+0.00%
$ 123.06 million $ 41,064
11:07 AM $ 0.0₆614
+0.00%
$ 123.06 million $ 41,065
11:06 AM $ 0.0₆614
+0.00%
$ 123.06 million $ 41,065
11:05 AM $ 0.0₆613
+0.00%
$ 123.06 million $ 41,068
11:04 AM $ 0.0₆613
+0.00%
$ 122.62 million $ 41,068
11:03 AM $ 0.0₆611
+0.00%
$ 122.62 million $ 41,070
11:02 AM $ 0.0₆611
+0.00%
$ 122.62 million $ 41,060
11:01 AM $ 0.0₆611
+0.00%
$ 122.62 million $ 41,060
11:00 AM $ 0.0₆609
+0.00%
$ 122.62 million $ 41,060
10:59 AM $ 0.0₆608
+0.00%
$ 121.6 million $ 41,016
10:58 AM $ 0.0₆611
+0.00%
$ 121.6 million $ 41,016
10:57 AM $ 0.0₆612
+0.00%
$ 121.6 million $ 40,961
10:56 AM $ 0.0₆612
+0.00%
$ 121.6 million $ 40,961
10:55 AM $ 0.0₆609
+0.00%
$ 121.6 million $ 40,944
10:54 AM $ 0.0₆611
+0.00%
$ 122.22 million $ 40,944
10:53 AM $ 0.0₆609
+0.00%
$ 122.22 million $ 40,915
10:52 AM $ 0.0₆608
+0.00%
$ 122.22 million $ 40,915
10:51 AM $ 0.0₆606
+0.00%
$ 122.22 million $ 40,906
10:50 AM $ 0.0₆606
+0.00%
$ 122.22 million $ 40,895
10:49 AM $ 0.0₆604
+0.00%
$ 120.84 million $ 40,895
10:48 AM $ 0.0₆603
+0.00%
$ 120.84 million $ 40,884
10:47 AM $ 0.0₆601
+0.00%
$ 120.84 million $ 40,849
10:46 AM $ 0.0₆602
+0.00%
$ 120.84 million $ 40,849
10:45 AM $ 0.0₆603
+0.00%
$ 120.84 million $ 40,833
10:44 AM $ 0.0₆607
+0.00%
$ 121.36 million $ 40,833
10:43 AM $ 0.0₆606
+0.00%
$ 121.36 million $ 40,828