Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:12 AM $0.0₆847
+0.77%
$169.45 million $43,084
8:11 AM $0.0₆841
+0.15%
$169.45 million $43,062
8:10 AM $0.0₆839
+0.00%
$169.45 million $43,043
8:09 AM $0.0₆839
+0.32%
$167.88 million $43,039
8:08 AM $0.0₆837
-0.12%
$167.88 million $43,046
8:07 AM $0.0₆838
-0.04%
$167.88 million $43,028
8:06 AM $0.0₆838
+0.00%
$167.88 million $43,020
8:05 AM $0.0₆838
+0.18%
$167.88 million $43,015
8:04 AM $0.0₆837
+0.06%
$167.31 million $42,998
8:03 AM $0.0₆836
-0.21%
$167.31 million $42,993
8:02 AM $0.0₆838
+0.15%
$167.31 million $42,978
8:01 AM $0.0₆837
+0.04%
$167.31 million $42,973
8:00 AM $0.0₆836
+0.32%
$167.31 million $42,975
7:59 AM $0.0₆834
-0.16%
$166.72 million $42,956
7:58 AM $0.0₆835
+0.32%
$166.72 million $42,944
7:57 AM $0.0₆832
-0.09%
$166.72 million $42,944
7:56 AM $0.0₆833
-0.34%
$166.72 million $42,918
7:55 AM $0.0₆836
+0.17%
$166.72 million $42,911
7:54 AM $0.0₆835
-0.09%
$166.94 million $42,819
7:53 AM $0.0₆835
+0.58%
$166.94 million $42,814
7:52 AM $0.0₆831
+0.25%
$166.94 million $42,800
7:51 AM $0.0₆829
+0.11%
$166.94 million $42,799
7:50 AM $0.0₆828
-0.39%
$166.94 million $42,771
7:49 AM $0.0₆831
+0.44%
$166.19 million $42,762
7:48 AM $0.0₆827
+0.08%
$166.19 million $42,750
7:47 AM $0.0₆827
-0.15%
$166.19 million $42,737
7:46 AM $0.0₆828
-0.28%
$166.19 million $42,736
7:45 AM $0.0₆83
-0.13%
$166.19 million $42,715
7:44 AM $0.0₆831
-0.32%
$166.27 million $42,713
7:43 AM $0.0₆834
+0.01%
$166.27 million $42,699
7:42 AM $0.0₆834
-0.19%
$166.27 million $42,693
7:41 AM $0.0₆835
-0.05%
$166.27 million $42,680
7:40 AM $0.0₆836
-0.01%
$166.27 million $42,668
7:39 AM $0.0₆836
+0.21%
$167.2 million $42,659
7:38 AM $0.0₆834
+0.25%
$167.2 million $42,649
7:37 AM $0.0₆832
-0.09%
$167.2 million $42,629
7:36 AM $0.0₆833
-0.40%
$167.2 million $42,631
7:35 AM $0.0₆836
-0.41%
$167.2 million $42,611
7:34 AM $0.0₆84
+0.57%
$167.94 million $42,606
7:33 AM $0.0₆835
+0.59%
$167.94 million $42,592
7:32 AM $0.0₆83
-0.48%
$167.94 million $42,579
7:31 AM $0.0₆834
-0.25%
$167.94 million $42,573
7:30 AM $0.0₆836
+0.04%
$167.94 million $42,565
7:29 AM $0.0₆836
-0.20%
$167.17 million $42,547
7:28 AM $0.0₆838
-0.48%
$167.17 million $42,543
7:27 AM $0.0₆842
+0.13%
$167.17 million $42,522
7:26 AM $0.0₆841
-0.05%
$167.17 million $42,500
7:25 AM $0.0₆841
+0.55%
$167.17 million $42,496
7:24 AM $0.0₆836
+0.25%
$167.25 million $42,480
7:23 AM $0.0₆834
-0.01%
$167.25 million $42,467