Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $0.0₆858
-0.60%
$171.58 million $608,362
May 5, 2025 $0.0₆863
+0.93%
$172.61 million $951,497
May 4, 2025 $0.0₆855
-1.50%
$171.01 million $914,558
May 3, 2025 $0.0₆868
-0.46%
$173.6 million $945,508
May 2, 2025 $0.0₆872
+0.46%
$174.41 million $945,079
May 1, 2025 $0.0₆868
+2.61%
$173.61 million $919,228
Apr 30, 2025 $0.0₆846
+4.78%
$169.2 million $859,890
Apr 29, 2025 $0.0₆807
-4.69%
$161.46 million $948,400
Apr 28, 2025 $0.0₆849
+0.36%
$169.8 million $888,682
Apr 27, 2025 $0.0₆846
-1.52%
$169.19 million $988,388
Apr 26, 2025 $0.0₆859
+2.41%
$171.8 million $929,493
Apr 25, 2025 $0.0₆84
+1.08%
$168.01 million $950,669
Apr 24, 2025 $0.0₆831
-1.42%
$166.2 million $999,897
Apr 23, 2025 $0.0₆843
+2.44%
$168.51 million $923,523
Apr 22, 2025 $0.0₆822
+11.14%
$164.49 million $1.03 million
Apr 21, 2025 $0.0₆739
-0.13%
$147.8 million $964,244
Apr 20, 2025 $0.0₆741
-1.58%
$148.2 million $985,866
Apr 19, 2025 $0.0₆752
+1.21%
$150.4 million $1.01 million
Apr 18, 2025 $0.0₆743
+0.27%
$148.6 million $903,747
Apr 17, 2025 $0.0₆737
-1.21%
$147.4 million $976,086
Apr 16, 2025 $0.0₆747
-0.48%
$149.44 million $1.05 million
Apr 15, 2025 $0.0₆752
-2.34%
$150.4 million $1.01 million
Apr 14, 2025 $0.0₆767
+1.52%
$153.4 million $1.07 million
Apr 13, 2025 $0.0₆756
-3.75%
$151.11 million $921,665
Apr 12, 2025 $0.0₆785
+5.76%
$157.01 million $1.04 million
Apr 11, 2025 $0.0₆742
+2.63%
$148.45 million $986,285
Apr 10, 2025 $0.0₆723
-8.69%
$144.65 million $1 million
Apr 9, 2025 $0.0₆792
+12.61%
$158.43 million $1 million
Apr 8, 2025 $0.0₆702
-4.73%
$140.45 million $965,526
Apr 7, 2025 $0.0₆737
-2.39%
$147.37 million $1.07 million
Apr 6, 2025 $0.0₆755
-12.16%
$151.04 million $996,184
Apr 5, 2025 $0.0₆86
-0.24%
$171.95 million $718,969
Apr 4, 2025 $0.0₆862
+0.85%
$172.48 million $541,184
Apr 3, 2025 $0.0₆855
+0.49%
$170.94 million $552,708
Apr 2, 2025 $0.0₆851
-5.13%
$170.1 million $574,275
Apr 1, 2025 $0.0₆896
+9.58%
$179.3 million $571,349
Mar 31, 2025 $0.0₆818
-5.07%
$163.65 million $33,210
Mar 30, 2025 $0.0₆862
-0.37%
$172.4 million $555,871
Mar 29, 2025 $0.0₆865
-4.00%
$173.04 million $577,535
Mar 28, 2025 $0.0₆904
-5.43%
$180.81 million $553,914
Mar 27, 2025 $0.0₆956
+0.55%
$191.19 million $529,484
Mar 26, 2025 $0.0₆951
-2.56%
$190.18 million $549,554
Mar 25, 2025 $0.0₆976
-1.86%
$195.22 million $574,107
Mar 24, 2025 $0.0₆995
+1.18%
$198.91 million $559,634
Mar 23, 2025 $0.0₆983
+1.53%
$196.58 million $556,877
Mar 22, 2025 $0.0₆97
+0.41%
$193.92 million $576,962
Mar 21, 2025 $0.0₆966
-0.02%
$193.13 million $549,077
Mar 20, 2025 $0.0₆966
-4.61%
$193.16 million $569,699
Mar 19, 2025 $0.0₅101
+6.27%
$202.5 million $578,083
Mar 18, 2025 $0.0₆953
+0.33%
$190.52 million $532,079