Gekko Historical Data

GEKKO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₅247
+9.68%
$ 494.19 million $ 602,639
Nov 26, 2024 $ 0.0₅225
-3.79%
$ 450.92 million $ 553,215
Nov 25, 2024 $ 0.0₅234
+2.04%
$ 468.58 million $ 636,144
Nov 24, 2024 $ 0.0₅23
-3.12%
$ 459.16 million $ 636,655
Nov 23, 2024 $ 0.0₅237
+2.00%
$ 473.83 million $ 655,639
Nov 22, 2024 $ 0.0₅232
-3.56%
$ 464.78 million $ 660,137
Nov 21, 2024 $ 0.0₅241
+8.20%
$ 481.95 million $ 662,315
Nov 20, 2024 $ 0.0₅222
-0.54%
$ 444.4 million $ 625,180
Nov 19, 2024 $ 0.0₅223
-3.58%
$ 445.57 million $ 600,105
Nov 18, 2024 $ 0.0₅231
+4.46%
$ 462.28 million $ 626,592
Nov 17, 2024 $ 0.0₅221
-2.82%
$ 441.99 million $ 560,945
Nov 16, 2024 $ 0.0₅227
+2.99%
$ 454.86 million $ 611,381
Nov 15, 2024 $ 0.0₅221
-0.99%
$ 441.18 million $ 705,323
Nov 14, 2024 $ 0.0₅223
-3.57%
$ 445.43 million $ 631,536
Nov 13, 2024 $ 0.0₅231
-2.55%
$ 462.7 million $ 666,848
Nov 12, 2024 $ 0.0₅237
-3.39%
$ 474.81 million $ 609,738
Nov 11, 2024 $ 0.0₅246
+4.41%
$ 492.19 million $ 619,530
Nov 10, 2024 $ 0.0₅235
+1.70%
$ 469.61 million $ 641,135
Nov 9, 2024 $ 0.0₅231
+5.36%
$ 461.71 million $ 551,648
Nov 8, 2024 $ 0.0₅219
+3.03%
$ 437.07 million $ 602,986
Nov 7, 2024 $ 0.0₅211
+4.91%
$ 422.32 million $ 620,085
Nov 6, 2024 $ 0.0₅201
+11.60%
$ 402.25 million $ 597,808
Nov 5, 2024 $ 0.0₅18
+0.56%
$ 360.45 million $ 549,366
Nov 4, 2024 $ 0.0₅179
-2.65%
$ 358.42 million $ 579,660
Nov 3, 2024 $ 0.0₅183
-1.18%
$ 366.9 million $ 614,674
Nov 2, 2024 $ 0.0₅186
-0.70%
$ 371.27 million $ 566,577
Nov 1, 2024 $ 0.0₅187
-0.66%
$ 373.9 million $ 551,975
Oct 31, 2024 $ 0.0₅189
-4.39%
$ 377.26 million $ 570,817
Oct 30, 2024 $ 0.0₅196
+0.35%
$ 392.83 million $ 597,217
Oct 29, 2024 $ 0.0₅195
+1.97%
$ 390.59 million $ 596,294
Oct 28, 2024 $ 0.0₅192
+0.87%
$ 383.15 million $ 605,894
Oct 27, 2024 $ 0.0₅19
+1.61%
$ 379.67 million $ 595,631
Oct 26, 2024 $ 0.0₅187
+0.75%
$ 373.66 million $ 519,177
Oct 25, 2024 $ 0.0₅185
-3.17%
$ 370.85 million $ 560,030
Oct 24, 2024 $ 0.0₅192
+0.14%
$ 384.83 million $ 570,494
Oct 23, 2024 $ 0.0₅192
-3.53%
$ 384.29 million $ 518,655
Oct 22, 2024 $ 0.0₅199
-1.74%
$ 398.19 million $ 507,560
Oct 21, 2024 $ 0.0₅203
-3.50%
$ 405.26 million $ 499,886
Oct 20, 2024 $ 0.0₅209
+2.91%
$ 417.31 million $ 550,474
Oct 19, 2024 $ 0.0₅203
+0.04%
$ 405.5 million $ 552,183
Oct 18, 2024 $ 0.0₅203
+1.19%
$ 405.34 million $ 514,246
Oct 17, 2024 $ 0.0₅2
-0.65%
$ 400.59 million $ 502,781
Oct 16, 2024 $ 0.0₅202
+0.57%
$ 403.22 million $ 429,511
Oct 15, 2024 $ 0.0₅201
-1.42%
$ 401.07 million $ 553,185
Oct 14, 2024 $ 0.0₅203
+7.33%
$ 406.85 million $ 594,208
Oct 13, 2024 $ 0.0₅189
-0.75%
$ 378.88 million $ 530,286
Oct 12, 2024 $ 0.0₅191
+1.53%
$ 382.1 million $ 526,061
Oct 11, 2024 $ 0.0₅188
+1.83%
$ 376.34 million $ 554,835
Oct 10, 2024 $ 0.0₅185
+0.70%
$ 369.52 million $ 564,951
Oct 9, 2024 $ 0.0₅184
-2.90%
$ 367.02 million $ 529,624