Gekko Historical Data

GEKKO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.0₆607
+1.90%
$ 121.44 million $ 41,073
Jul 11, 2 AM $ 0.0₆598
-3.56%
$ 119.66 million $ 40,319
Jul 11, 1 AM $ 0.0₆62
-0.21%
$ 123.92 million $ 40,093
Jul 11, 12 AM $ 0.0₆619
+0.34%
$ 123.84 million $ 39,840
Jul 10, 11 PM $ 0.0₆616
-0.40%
$ 123.12 million $ 39,667
Jul 10, 10 PM $ 0.0₆619
-0.10%
$ 123.86 million $ 38,775
Jul 10, 9 PM $ 0.0₆623
-0.91%
$ 124.56 million $ 38,585
Jul 10, 8 PM $ 0.0₆628
+0.88%
$ 125.7 million $ 37,972
Jul 10, 7 PM $ 0.0₆622
+0.14%
$ 124.34 million $ 37,361
Jul 10, 6 PM $ 0.0₆62
+1.66%
$ 123.92 million $ 36,102
Jul 10, 5 PM $ 0.0₆606
-3.38%
$ 121.28 million $ 33,932
Jul 10, 4 PM $ 0.0₆628
+0.32%
$ 125.6 million $ 33,037
Jul 10, 3 PM $ 0.0₆627
+0.34%
$ 125.42 million $ 34,016
Jul 10, 2 PM $ 0.0₆625
-0.13%
$ 124.9 million $ 34,752
Jul 10, 1 PM $ 0.0₆626
+0.40%
$ 125.16 million $ 35,209
Jul 10, 12 PM $ 0.0₆622
-1.02%
$ 124.42 million $ 35,076
Jul 10, 11 AM $ 0.0₆626
-0.11%
$ 125.24 million $ 35,585
Jul 10, 10 AM $ 0.0₆625
-0.53%
$ 124.98 million $ 36,035
Jul 10, 9 AM $ 0.0₆628
+0.61%
$ 125.56 million $ 36,869
Jul 10, 8 AM $ 0.0₆626
-0.32%
$ 125.18 million $ 37,814
Jul 10, 7 AM $ 0.0₆628
+3.10%
$ 125.7 million $ 37,698
Jul 10, 6 AM $ 0.0₆609
-3.17%
$ 121.72 million $ 36,161
Jul 10, 5 AM $ 0.0₆628
+1.80%
$ 125.7 million $ 35,219
Jul 10, 4 AM $ 0.0₆616
-2.04%
$ 123.14 million $ 34,210
Jul 10, 3 AM $ 0.0₆627
+0.69%
$ 125.38 million $ 34,442
Jul 10, 2 AM $ 0.0₆623
+2.37%
$ 124.52 million $ 34,872
Jul 10, 1 AM $ 0.0₆608
-1.92%
$ 121.58 million $ 34,591
Jul 10, 12 AM $ 0.0₆618
+0.06%
$ 123.6 million $ 35,140
Jul 9, 11 PM $ 0.0₆621
-1.27%
$ 124.1 million $ 34,433
Jul 9, 10 PM $ 0.0₆626
+0.64%
$ 125.18 million $ 34,762
Jul 9, 9 PM $ 0.0₆621
+0.57%
$ 124.14 million $ 34,504
Jul 9, 8 PM $ 0.0₆617
-0.68%
$ 123.44 million $ 35,525
Jul 9, 7 PM $ 0.0₆62
-0.31%
$ 124.04 million $ 36,505
Jul 9, 6 PM $ 0.0₆623
-0.08%
$ 124.52 million $ 37,074
Jul 9, 5 PM $ 0.0₆625
-0.51%
$ 124.9 million $ 36,950
Jul 9, 4 PM $ 0.0₆626
+0.66%
$ 125.18 million $ 36,680
Jul 9, 3 PM $ 0.0₆622
+0.66%
$ 124.46 million $ 36,846
Jul 9, 2 PM $ 0.0₆618
-0.90%
$ 123.54 million $ 35,981
Jul 9, 1 PM $ 0.0₆621
-0.40%
$ 124.3 million $ 35,098
Jul 9, 12 PM $ 0.0₆622
+0.55%
$ 124.44 million $ 35,905
Jul 9, 11 AM $ 0.0₆618
-1.43%
$ 123.64 million $ 35,546
Jul 9, 10 AM $ 0.0₆627
+2.40%
$ 125.32 million $ 35,468
Jul 9, 9 AM $ 0.0₆613
-1.32%
$ 122.6 million $ 35,668
Jul 9, 8 AM $ 0.0₆619
-0.48%
$ 123.9 million $ 35,005
Jul 9, 7 AM $ 0.0₆622
-0.53%
$ 124.38 million $ 35,093
Jul 9, 6 AM $ 0.0₆625
-0.53%
$ 124.9 million $ 35,850
Jul 9, 5 AM $ 0.0₆627
-0.21%
$ 125.44 million $ 36,417
Jul 9, 4 AM $ 0.0₆628
+0.13%
$ 125.64 million $ 36,934
Jul 9, 3 AM $ 0.0₆627
+1.49%
$ 125.38 million $ 37,302
Jul 9, 2 AM $ 0.0₆617
-0.36%
$ 123.3 million $ 36,928