Gekko Historical Data

GEKKO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0₆605
-0.43%
$ 120.91 million $ 53,305
May 26, 12 AM $ 0.0₆607
-0.25%
$ 121.44 million $ 52,948
May 25, 11 PM $ 0.0₆609
+0.88%
$ 121.74 million $ 53,965
May 25, 10 PM $ 0.0₆603
+0.96%
$ 120.68 million $ 54,632
May 25, 5 PM $ 0.0₆681
+0.15%
$ 136.22 million $ 38,303
May 25, 4 PM $ 0.0₆682
+0.50%
$ 136.33 million $ 38,473
May 25, 3 PM $ 0.0₆676
-0.10%
$ 135.27 million $ 38,650
May 25, 2 PM $ 0.0₆677
+1.01%
$ 135.38 million $ 39,362
May 25, 1 PM $ 0.0₆672
+0.40%
$ 134.37 million $ 39,622
May 25, 12 PM $ 0.0₆669
-0.20%
$ 133.76 million $ 39,414
May 25, 11 AM $ 0.0₆671
+9.84%
$ 134.27 million $ 39,049
May 25, 10 AM $ 0.0₆611
+0.21%
$ 122.24 million $ 57,513
May 25, 9 AM $ 0.0₆61
-0.40%
$ 121.99 million $ 57,829
May 25, 8 AM $ 0.0₆612
+0.32%
$ 122.47 million $ 57,492
May 25, 7 AM $ 0.0₆61
-2.86%
$ 122.08 million $ 57,975
May 25, 6 AM $ 0.0₆628
-5.64%
$ 125.7 million $ 18,349
May 25, 5 AM $ 0.0₆665
+0.17%
$ 133.06 million $ 38,956
May 25, 4 AM $ 0.0₆664
-0.58%
$ 132.8 million $ 38,841
May 25, 3 AM $ 0.0₆666
+2.49%
$ 133.17 million $ 38,866
May 25, 2 AM $ 0.0₆65
+7.01%
$ 129.93 million $ 58,769
May 25, 1 AM $ 0.0₆607
-0.79%
$ 121.41 million $ 59,277
May 25, 12 AM $ 0.0₆613
-9.38%
$ 122.51 million $ 58,302
May 24, 11 PM $ 0.0₆676
+0.83%
$ 135.19 million $ 38,603
May 24, 10 PM $ 0.0₆67
+2.02%
$ 134.08 million $ 38,450
May 24, 9 PM $ 0.0₆657
-3.16%
$ 131.46 million $ 36,784
May 24, 8 PM $ 0.0₆681
+11.97%
$ 136.18 million $ 37,564
May 24, 7 PM $ 0.0₆608
+0.54%
$ 121.62 million $ 57,217
May 24, 6 PM $ 0.0₆605
-10.83%
$ 120.97 million $ 56,824
May 24, 5 PM $ 0.0₆678
-0.83%
$ 135.65 million $ 37,365
May 24, 4 PM $ 0.0₆683
+11.60%
$ 136.66 million $ 35,991
May 24, 3 PM $ 0.0₆612
-0.17%
$ 122.46 million $ 56,751
May 24, 2 PM $ 0.0₆613
-0.79%
$ 122.66 million $ 56,576
May 24, 1 PM $ 0.0₆618
+0.22%
$ 123.64 million $ 56,946
May 24, 12 PM $ 0.0₆617
+0.20%
$ 123.37 million $ 57,984
May 24, 11 AM $ 0.0₆616
+0.08%
$ 123.12 million $ 57,935
May 24, 10 AM $ 0.0₆615
-3.43%
$ 123.03 million $ 56,748
May 24, 9 AM $ 0.0₆687
+0.61%
$ 137.49 million $ 35,834
May 24, 8 AM $ 0.0₆683
-0.55%
$ 136.67 million $ 36,064
May 24, 7 AM $ 0.0₆689
+0.22%
$ 137.74 million $ 35,609
May 24, 3 AM $ 0.0₆686
+0.21%
$ 137.14 million $ 35,619
May 24, 2 AM $ 0.0₆683
+0.37%
$ 136.5 million $ 35,303
May 24, 1 AM $ 0.0₆68
-0.07%
$ 136.04 million $ 35,198
May 24, 12 AM $ 0.0₆681
+0.20%
$ 136.13 million $ 35,873
May 23, 11 PM $ 0.0₆68
+10.15%
$ 136.01 million $ 36,309
May 23, 10 PM $ 0.0₆617
+0.74%
$ 123.48 million $ 59,399
May 23, 9 PM $ 0.0₆613
-10.92%
$ 122.58 million $ 60,451
May 23, 8 PM $ 0.0₆665
-1.02%
$ 133.07 million $ 37,198
May 23, 7 PM $ 0.0₆671
-0.12%
$ 134.24 million $ 36,099
May 23, 6 PM $ 0.0₆672
+0.86%
$ 134.45 million $ 36,839
May 23, 5 PM $ 0.0₆666
-0.65%
$ 133.24 million $ 35,967