Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 3 AM $0.0₆69
-0.33%
$138.01 million $40,864
Oct 20, 2 AM $0.0₆692
-0.75%
$138.46 million $41,076
Oct 20, 1 AM $0.0₆698
+0.51%
$139.51 million $40,209
Oct 20, 12 AM $0.0₆694
-0.40%
$138.8 million $38,833
Oct 19, 11 PM $0.0₆697
+0.10%
$139.35 million $39,058
Oct 19, 10 PM $0.0₆696
-0.52%
$139.21 million $39,968
Oct 19, 9 PM $0.0₆699
-0.09%
$139.78 million $39,903
Oct 19, 8 PM $0.0₆697
+1.72%
$139.48 million $40,562
Oct 19, 7 PM $0.0₆687
+2.08%
$137.46 million $39,581
Oct 19, 6 PM $0.0₆675
-3.50%
$135.05 million $38,977
Oct 19, 5 PM $0.0₆695
-0.28%
$138.96 million $38,715
Oct 19, 4 PM $0.0₆7
+0.24%
$139.9 million $39,221
Oct 19, 3 PM $0.0₆698
+0.54%
$139.63 million $38,721
Oct 19, 2 PM $0.0₆697
+1.13%
$139.36 million $39,952
Oct 19, 1 PM $0.0₆686
-1.56%
$137.29 million $39,928
Oct 19, 12 PM $0.0₆699
+0.27%
$139.76 million $39,585
Oct 19, 11 AM $0.0₆697
+0.59%
$139.39 million $39,472
Oct 19, 10 AM $0.0₆693
-0.01%
$138.58 million $39,669
Oct 19, 9 AM $0.0₆693
-0.01%
$138.6 million $40,214
Oct 19, 8 AM $0.0₆693
-0.64%
$138.62 million $40,943
Oct 19, 7 AM $0.0₆698
+0.67%
$139.51 million $41,328
Oct 19, 6 AM $0.0₆693
-0.30%
$138.58 million $41,337
Oct 19, 5 AM $0.0₆695
+2.62%
$139 million $41,466
Oct 19, 4 AM $0.0₆677
-3.22%
$135.45 million $40,830
Oct 19, 3 AM $0.0₆7
+1.44%
$139.97 million $40,625
Oct 19, 2 AM $0.0₆69
-1.39%
$137.97 million $40,493
Oct 19, 1 AM $0.0₆7
+0.30%
$139.91 million $40,491
Oct 19, 12 AM $0.0₆697
+0.82%
$139.49 million $42,435
Oct 18, 11 PM $0.0₆692
-1.18%
$138.35 million $43,312
Oct 18, 10 PM $0.0₆7
+0.37%
$140.01 million $43,495
Oct 18, 9 PM $0.0₆697
+1.02%
$139.49 million $49,419
Oct 18, 8 PM $0.0₆69
-0.39%
$138.08 million $54,206
Oct 18, 7 PM $0.0₆693
+2.04%
$138.61 million $54,510
Oct 18, 6 PM $0.0₆679
-0.13%
$135.85 million $54,464
Oct 18, 5 PM $0.0₆681
-2.12%
$136.23 million $53,947
Oct 18, 4 PM $0.0₆696
-0.57%
$139.23 million $54,341
Oct 18, 3 PM $0.0₆698
+2.80%
$139.61 million $54,936
Oct 18, 2 PM $0.0₆682
-2.20%
$136.47 million $54,050
Oct 18, 1 PM $0.0₆699
-0.20%
$139.75 million $54,125
Oct 18, 12 PM $0.0₆699
+1.06%
$139.89 million $54,887
Oct 18, 11 AM $0.0₆692
+0.02%
$138.43 million $54,414
Oct 18, 10 AM $0.0₆692
-0.33%
$138.39 million $53,354
Oct 18, 9 AM $0.0₆694
-0.84%
$138.85 million $52,597
Oct 18, 8 AM $0.0₆7
+1.98%
$140.02 million $51,884
Oct 18, 7 AM $0.0₆687
-0.80%
$137.3 million $51,720
Oct 18, 6 AM $0.0₆692
+1.10%
$138.42 million $52,332
Oct 18, 5 AM $0.0₆685
-0.03%
$136.91 million $52,730
Oct 18, 4 AM $0.0₆685
-2.43%
$136.95 million $53,143
Oct 18, 3 AM $0.0₆702
-0.23%
$140.36 million $53,202
Oct 18, 2 AM $0.0₆704
+0.61%
$140.72 million $53,262