Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:18 AM $0.0₆846
-0.03%
$169.33 million $43,026
8:17 AM $0.0₆846
-0.22%
$169.33 million $43,028
8:16 AM $0.0₆848
+0.15%
$169.33 million $43,017
8:15 AM $0.0₆847
-0.06%
$169.33 million $43,010
8:14 AM $0.0₆847
-0.12%
$169.45 million $43,001
8:13 AM $0.0₆848
+0.09%
$169.45 million $43,080
8:12 AM $0.0₆847
+0.77%
$169.45 million $43,084
8:11 AM $0.0₆841
+0.15%
$169.45 million $43,062
8:10 AM $0.0₆839
+0.00%
$169.45 million $43,043
8:09 AM $0.0₆839
+0.32%
$167.88 million $43,039
8:08 AM $0.0₆837
-0.12%
$167.88 million $43,046
8:07 AM $0.0₆838
-0.04%
$167.88 million $43,028
8:06 AM $0.0₆838
+0.00%
$167.88 million $43,020
8:05 AM $0.0₆838
+0.18%
$167.88 million $43,015
8:04 AM $0.0₆837
+0.06%
$167.31 million $42,998
8:03 AM $0.0₆836
-0.21%
$167.31 million $42,993
8:02 AM $0.0₆838
+0.15%
$167.31 million $42,978
8:01 AM $0.0₆837
+0.04%
$167.31 million $42,973
8:00 AM $0.0₆836
+0.32%
$167.31 million $42,975
7:59 AM $0.0₆834
-0.16%
$166.72 million $42,956
7:58 AM $0.0₆835
+0.32%
$166.72 million $42,944
7:57 AM $0.0₆832
-0.09%
$166.72 million $42,944
7:56 AM $0.0₆833
-0.34%
$166.72 million $42,918
7:55 AM $0.0₆836
+0.17%
$166.72 million $42,911
7:54 AM $0.0₆835
-0.09%
$166.94 million $42,819
7:53 AM $0.0₆835
+0.58%
$166.94 million $42,814
7:52 AM $0.0₆831
+0.25%
$166.94 million $42,800
7:51 AM $0.0₆829
+0.11%
$166.94 million $42,799
7:50 AM $0.0₆828
-0.39%
$166.94 million $42,771
7:49 AM $0.0₆831
+0.44%
$166.19 million $42,762
7:48 AM $0.0₆827
+0.08%
$166.19 million $42,750
7:47 AM $0.0₆827
-0.15%
$166.19 million $42,737
7:46 AM $0.0₆828
-0.28%
$166.19 million $42,736
7:45 AM $0.0₆83
-0.13%
$166.19 million $42,715
7:44 AM $0.0₆831
-0.32%
$166.27 million $42,713
7:43 AM $0.0₆834
+0.01%
$166.27 million $42,699
7:42 AM $0.0₆834
-0.19%
$166.27 million $42,693
7:41 AM $0.0₆835
-0.05%
$166.27 million $42,680
7:40 AM $0.0₆836
-0.01%
$166.27 million $42,668
7:39 AM $0.0₆836
+0.21%
$167.2 million $42,659
7:38 AM $0.0₆834
+0.25%
$167.2 million $42,649
7:37 AM $0.0₆832
-0.09%
$167.2 million $42,629
7:36 AM $0.0₆833
-0.40%
$167.2 million $42,631
7:35 AM $0.0₆836
-0.41%
$167.2 million $42,611
7:34 AM $0.0₆84
+0.57%
$167.94 million $42,606
7:33 AM $0.0₆835
+0.59%
$167.94 million $42,592
7:32 AM $0.0₆83
-0.48%
$167.94 million $42,579
7:31 AM $0.0₆834
-0.25%
$167.94 million $42,573
7:30 AM $0.0₆836
+0.04%
$167.94 million $42,565
7:29 AM $0.0₆836
-0.20%
$167.17 million $42,547