Gekko Historical Data

GEKKO Page 11
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0₆619
+0.00%
$ 123.82 million $ 40,781
12:13 PM $ 0.0₆619
+0.00%
$ 123.82 million $ 40,792
12:12 PM $ 0.0₆621
+0.00%
$ 123.82 million $ 40,792
12:11 PM $ 0.0₆621
+0.00%
$ 123.82 million $ 40,824
12:10 PM $ 0.0₆623
+0.00%
$ 123.82 million $ 40,824
12:09 PM $ 0.0₆625
+0.00%
$ 124.94 million $ 40,867
12:08 PM $ 0.0₆623
+0.00%
$ 124.94 million $ 40,867
12:07 PM $ 0.0₆623
+0.00%
$ 124.94 million $ 40,868
12:06 PM $ 0.0₆623
+0.00%
$ 124.94 million $ 40,868
12:05 PM $ 0.0₆621
+0.00%
$ 124.94 million $ 40,898
12:04 PM $ 0.0₆625
+0.00%
$ 125.02 million $ 40,938
12:03 PM $ 0.0₆624
+0.00%
$ 125.02 million $ 40,938
12:02 PM $ 0.0₆628
+0.00%
$ 125.02 million $ 40,970
12:01 PM $ 0.0₆628
+0.43%
$ 125.02 million $ 40,970
12:00 PM $ 0.0₆625
+0.00%
$ 125.02 million $ 41,014
11:59 AM $ 0.0₆627
+0.00%
$ 125.34 million $ 41,020
11:58 AM $ 0.0₆628
+0.00%
$ 125.34 million $ 41,103
11:57 AM $ 0.0₆628
+0.00%
$ 125.34 million $ 41,103
11:56 AM $ 0.0₆628
+0.00%
$ 125.34 million $ 41,123
11:55 AM $ 0.0₆628
+0.00%
$ 125.34 million $ 41,128
11:54 AM $ 0.0₆628
+0.00%
$ 125.54 million $ 41,128
11:53 AM $ 0.0₆624
+0.00%
$ 125.54 million $ 41,135
11:52 AM $ 0.0₆625
+0.00%
$ 125.54 million $ 41,135
11:51 AM $ 0.0₆626
+0.00%
$ 125.54 million $ 41,149
11:50 AM $ 0.0₆628
+0.00%
$ 125.54 million $ 41,149
11:49 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 41,135
11:48 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 41,135
11:47 AM $ 0.0₆627
+0.00%
$ 125.7 million $ 41,124
11:46 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 41,124
11:45 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 41,142
11:44 AM $ 0.0₆626
+0.00%
$ 125.18 million $ 41,142
11:43 AM $ 0.0₆627
+0.00%
$ 125.18 million $ 41,141
11:42 AM $ 0.0₆628
+0.00%
$ 125.18 million $ 41,141
11:41 AM $ 0.0₆628
+0.00%
$ 125.18 million $ 41,195
11:40 AM $ 0.0₆628
+0.00%
$ 125.18 million $ 41,195
11:39 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 41,109
11:38 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 41,109
11:37 AM $ 0.0₆627
+0.00%
$ 125.7 million $ 41,062
11:36 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 41,062
11:35 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 41,062
11:34 AM $ 0.0₆627
+0.00%
$ 125.44 million $ 41,036
11:33 AM $ 0.0₆628
+0.00%
$ 125.44 million $ 40,996
11:32 AM $ 0.0₆625
+0.00%
$ 125.44 million $ 40,996
11:31 AM $ 0.0₆623
+0.00%
$ 125.44 million $ 40,980
11:30 AM $ 0.0₆619
+0.00%
$ 125.44 million $ 40,980
11:29 AM $ 0.0₆619
+0.00%
$ 123.76 million $ 40,962
11:28 AM $ 0.0₆622
+0.00%
$ 123.76 million $ 40,962
11:27 AM $ 0.0₆62
+0.00%
$ 123.76 million $ 40,989
11:26 AM $ 0.0₆618
+0.00%
$ 123.76 million $ 40,989
11:25 AM $ 0.0₆618
+0.00%
$ 123.76 million $ 40,967