Gekko Historical Data

GEKKO Page 11
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0₆647
+0.04%
$ 129.52 million $ 76,157
8:50 PM $ 0.0₆648
+0.00%
$ 129.52 million $ 76,147
8:49 PM $ 0.0₆648
+0.04%
$ 129.59 million $ 76,147
8:48 PM $ 0.0₆647
+0.14%
$ 129.59 million $ 75,611
8:47 PM $ 0.0₆648
+0.00%
$ 129.59 million $ 75,609
8:46 PM $ 0.0₆649
+0.00%
$ 129.59 million $ 75,609
8:45 PM $ 0.0₆648
+0.00%
$ 129.59 million $ 76,080
8:44 PM $ 0.0₆648
+0.04%
$ 129.65 million $ 75,595
8:43 PM $ 0.0₆649
+0.16%
$ 129.65 million $ 75,595
8:42 PM $ 0.0₆648
+0.00%
$ 129.65 million $ 75,664
8:41 PM $ 0.0₆648
+0.00%
$ 129.65 million $ 75,668
8:40 PM $ 0.0₆648
+0.00%
$ 129.65 million $ 76,152
8:39 PM $ 0.0₆648
+0.00%
$ 129.52 million $ 76,152
8:38 PM $ 0.0₆648
+0.12%
$ 129.52 million $ 76,105
8:37 PM $ 0.0₆647
+0.04%
$ 129.52 million $ 75,632
8:36 PM $ 0.0₆647
+0.00%
$ 129.52 million $ 75,632
8:35 PM $ 0.0₆647
+0.00%
$ 129.52 million $ 75,637
8:34 PM $ 0.0₆647
+0.00%
$ 129.32 million $ 75,637
8:33 PM $ 0.0₆646
-0.07%
$ 129.32 million $ 75,755
8:32 PM $ 0.0₆647
+0.00%
$ 129.32 million $ 75,755
8:31 PM $ 0.0₆647
+0.00%
$ 129.32 million $ 76,220
8:30 PM $ 0.0₆648
+0.00%
$ 129.32 million $ 76,217
8:29 PM $ 0.0₆649
+0.00%
$ 129.71 million $ 75,726
8:28 PM $ 0.0₆648
+0.19%
$ 129.71 million $ 75,726
8:27 PM $ 0.0₆647
+0.00%
$ 129.71 million $ 75,720
8:26 PM $ 0.0₆648
+0.00%
$ 129.71 million $ 75,747
8:25 PM $ 0.0₆648
+0.00%
$ 129.71 million $ 75,747
8:24 PM $ 0.0₆648
+0.00%
$ 129.69 million $ 75,754
8:23 PM $ 0.0₆649
-0.14%
$ 129.69 million $ 75,768
8:22 PM $ 0.0₆649
+0.00%
$ 129.69 million $ 75,768
8:21 PM $ 0.0₆649
+0.00%
$ 129.69 million $ 75,775
8:20 PM $ 0.0₆649
+0.00%
$ 129.69 million $ 75,775
8:18 PM $ 0.0₆648
-0.08%
$ 129.6 million $ 75,812
8:17 PM $ 0.0₆649
+0.00%
$ 129.6 million $ 75,810
8:16 PM $ 0.0₆649
+0.00%
$ 129.6 million $ 75,810
8:15 PM $ 0.0₆649
+0.00%
$ 129.6 million $ 75,813
8:14 PM $ 0.0₆649
+0.00%
$ 129.7 million $ 75,822
8:13 PM $ 0.0₆649
+0.08%
$ 129.7 million $ 75,822
8:12 PM $ 0.0₆648
+0.00%
$ 129.7 million $ 75,843
8:11 PM $ 0.0₆648
+0.00%
$ 129.7 million $ 75,857
8:10 PM $ 0.0₆646
+0.00%
$ 129.7 million $ 75,857
8:09 PM $ 0.0₆648
+0.00%
$ 129.55 million $ 75,893
8:08 PM $ 0.0₆649
-0.13%
$ 129.55 million $ 76,301
8:07 PM $ 0.0₆65
+0.04%
$ 129.55 million $ 75,815
8:06 PM $ 0.0₆65
+0.00%
$ 129.55 million $ 75,815
8:05 PM $ 0.0₆649
+0.00%
$ 129.55 million $ 75,797
8:04 PM $ 0.0₆648
+0.00%
$ 129.69 million $ 75,811
8:03 PM $ 0.0₆648
+0.11%
$ 129.69 million $ 75,811
8:02 PM $ 0.0₆648
+0.00%
$ 129.69 million $ 75,787
8:01 PM $ 0.0₆648
+0.00%
$ 129.69 million $ 75,784